ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 8,70
-0,650
(
-6,95%
)
Info
Rang Rang 24
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8,70
Échange
GDAX
Demande
US$ 8,70
Heure dernière transaction
22:44:11
Volume (24h)
$ 89 479 774
Dernière taille de transaction
0,140
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 8,70
Capitalisation boursière diluée
US$ 8 700 000 000
Date de Genèse
17/9/2020
Plage de jours 8,58-9,64
Plage de 52 semaines 4,71-19,47
Approvisionnement en circulation 600 483 074 / 1 000 000 000
60.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.7Binance5695069.94/cdn/crypto/logos/exchanges/BINA.png$ 52 294 011,321740177858UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT57.6153562636Récemment
8.7OKX1525904.25822/cdn/crypto/logos/exchanges/OKEX.png$ 13 998 104,491740177857UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT15.4371269164Récemment
8.7DigiFinex1184207.78/cdn/crypto/logos/exchanges/DGFX.png$ 10 914 628,471740177370UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.98028362318 minutes il y a
8.7Coinbase675320.410808/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 155 822,191740177853UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD6.83201900428Récemment
8.3Coinbase204091.489/cdn/crypto/logos/exchanges/GDAX.png€ 1 798 997,981740177851UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR2.06473387913Récemment
8.7LBank88135.65/cdn/crypto/logos/exchanges/LBNK.png$ 818 199,791740177325UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.8916425834589 minutes il y a
8.7Gate.io67571.27/cdn/crypto/logos/exchanges/GATE.png$ 623 329,381740177746UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.683598767926Récemment
9.1E-5Binance64793.51/cdn/crypto/logos/exchanges/BINA.pngBTC 6,061740177857UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.65549698275Récemment
8.3Bitvavo64260.2084939/cdn/crypto/logos/exchanges/BITV.png€ 567 079,121740177854UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.650101727451Récemment
8.69Kucoin61768.2197/cdn/crypto/logos/exchanges/KUCN.png$ 565 824,991740177625UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT10https://trade.kucoin.com/UNI-USDT0.624891005954Récemment
0.003291Binance51499.306/cdn/crypto/logos/exchanges/BINA.pngETH 173,481740177856UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.52100341063Récemment
8.68LATOKEN47104.631/cdn/crypto/logos/exchanges/LATK.png$ 433 293,391740177483UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT12https://exchange.latoken.com/exchange/UNI-USDT0.4765437694926 minutes il y a
8.71HTX39509.3268/cdn/crypto/logos/exchanges/HUOB.png$ 360 857,301740177857UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT13https://www.huobi.com/en-us/exchange/uni_usdt0.39970429921Récemment
8.69Kraken28017.6113488/cdn/crypto/logos/exchanges/KRKN.pngUS$ 255 767,261740177752UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD14https://trade.kraken.com/markets/kraken/UNI/USD0.283445976349Récemment
8.7EXMO20223.5726717/cdn/crypto/logos/exchanges/EXMO.png$ 186 128,371740177852UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.204595967508Récemment
9.07E-5Coinbase14004.348933/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,321740177853UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC16https://pro.coinbase.com/trade/UNI-BTC0.141677900626Récemment
8.73Bitstamp13680.9618831/cdn/crypto/logos/exchanges/BSTP.pngUS$ 126 137,301740177859UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD17https://www.bitstamp.net/markets/uni/usd0.138406288462Récemment
8.69Crypto.com10625.47/cdn/crypto/logos/exchanges/CRTO.pngUS$ 97 609,341740177852UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD18https://crypto.com/exchange/trade/UNI_USD0.107494771086Récemment
6.92Coinbase8524.693/cdn/crypto/logos/exchanges/GDAX.png£ 59 861,911740177852UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP19https://pro.coinbase.com/trade/UNI-GBP0.0862418248428Récemment
8.36Bitstamp7574.62583585/cdn/crypto/logos/exchanges/BSTP.png€ 65 623,841740177858UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR20https://www.bitstamp.net/markets/uni/eur0.076630273323Récemment
9.129E-5LATOKEN4198.727/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3935941740177024UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC21https://exchange.latoken.com/exchange/UNI-BTC0.042477292554314 minutes il y a
9.091E-5HitBTC3737.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3502011740177835UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.0378091706041Récemment
9.297E-5EXMO2317.61568461/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2201451740177838UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0234466397705Récemment
9.32Gemini1676.902571/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15 747,071740083949UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.01696473266621 jour il y a
0.00329Kraken483.14593727/cdn/crypto/logos/exchanges/KRKN.pngETH 1,621740177751UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.00488784608379Récemment
9.113E-5Upbit321.29741616/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0299811740177845UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00325047195094Récemment
9.651E-5Bitstamp16.66656305/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0016081740177858UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.00016861074191Récemment
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740096148UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH28https://www.okx.com/trade-spot/UNI-ETH023 heures il y a
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096149UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC29https://www.okx.com/trade-spot/UNI-BTC023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR30https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH31https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD32https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT33https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD34https://www.bitfinex.com/t/UNI:USD0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740096124UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth023 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001740096311UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740096124UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd023 heures il y a
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740096130UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC40https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740096124UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt023 heures il y a
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001740096164UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR023 heures il y a
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT03 moiss il y a
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740177673UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT44https://www.bibox.com/en/exchange/basic/UNI_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
9.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120UNI/USDhttps://hitbtc.com/UNI-to-USDUSD46https://hitbtc.com/UNI-to-USD023 heures il y a
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 heures il y a
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096123UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740096123UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 heures il y a
0.00369HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740175084UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH52https://hitbtc.com/UNI-to-ETH046 minutes il y a
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC53https://www.huobi.com/en-us/exchange/uni_btc023 heures il y a
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT54https://tidex.com/exchange/UNI/USDT023 heures il y a
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC03 moiss il y a
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH56https://mercatox.com/exchange/UNI/ETH03 moiss il y a
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC023 heures il y a
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth023 heures il y a
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127UNI/ETHhttps://gate.io/trade/UNI_ETHETH59https://gate.io/trade/UNI_ETH023 heures il y a
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD023 heures il y a
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740096157UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH61https://exchange.latoken.com/exchange/UNI-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.89-1.19-12.03235591518.9710.36527993.78942CX
412.86-4.16-32.34836702957.1313.151289456.64789CX
1212.84-4.14-32.24299065427.1319.471294066.72035CX
266.272.4338.75598086125.5419.471269999.44708CX
527.541.1615.38461538464.7119.471161429.89504CX
1569.33-0.63-6.752411575560.01219.47923774.627888CX
2600.001536488.69846352566129.3033430.0003706745.021137293.69708CX

À propos de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982