Wrapped BTCWBTC

US$ 105 191,10

1 659,00

(

1,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 971

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 105 191,10

Échange

KRKN

Demande

US$ 105 191,20

Heure dernière transaction

18:17:18

Volume (24h)

$ 73 034 863

Dernière taille de transaction

0,001552

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 104 722,20

Capitalisation boursière diluée

US$ 16 120 641 266

Date de Genèse

27/11/2018

Plage de jours 103 532,10-106 020,50

Plage de 52 semaines 41 891,20-108 500,00

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9974	Binance	502.77891	/cdn/crypto/logos/exchanges/BINA.png	BTC 501,37	1738261647	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	86.5954531467	Récemment
104606.65	Binance	72.46854	/cdn/crypto/logos/exchanges/BINA.png	$ 7 602 742,30	1738261672	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	12.4815220674	Récemment
0.9972	OKX	1.912	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,91	1738261344	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	0.329310762889	5 minutes il y a
104906.5	OKX	1.338059	/cdn/crypto/logos/exchanges/OKEX.png	$ 140 536,69	1738261667	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.230458802343	Récemment
105390	Bitfinex	1.00989766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106 051,41	1738261667	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	5	https://www.bitfinex.com/t/WBT:USD	0.173938372832	Récemment
0.9955	Crypto.com	0.28261	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,281254	1738261227	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	6	https://crypto.com/exchange/trade/WBTC_BTC	0.048674955387	7 minutes il y a
32.14	Binance	0.2537	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,29	1738261656	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.0436956802013	Récemment
1.00696	Kucoin	0.2495	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,249225	1738261519	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	8	https://trade.kucoin.com/WBTC-BTC	0.0429722988184	Récemment
104904.44	Crypto.com	0.13461	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14 136,57	1738261616	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	9	https://crypto.com/exchange/trade/WBTC_USD	0.0231843733224	Récemment
32.0822	HitBTC	0.11992	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,85	1738261031	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.0206542608188	11 minutes il y a
104722.2	Kraken	0.03619231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 790,40	1738261482	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	11	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00623353410921	Récemment
0.9995	Bitfinex	0.00769879	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007681	1738253160	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.00132599079928	2 heures il y a
105484.9	Gate.io	0.0076	/cdn/crypto/logos/exchanges/GATE.png	$ 791,62	1738260081	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	13	https://gate.io/trade/WBTC_USDT	0.00130897583575	27 minutes il y a
0.99841	HitBTC	0.007355	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007343	1738260994	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00126677858841	11 minutes il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738195324	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	15	https://cex.io/wbtc-usdt	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0	2 moiss il y a
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.9987	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738195324	WBTC/BTC	https://cex.io/wbtc-btc	BTC	21	https://cex.io/wbtc-btc	0	18 heures il y a
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	22	https://www.lbank.info/exchange/wbtc/btc	0	18 heures il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738195324	WBTC/ETH	https://cex.io/wbtc-eth	ETH	23	https://cex.io/wbtc-eth	0	18 heures il y a
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738131109	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	2 jours il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195336	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	25	https://pro.coinbase.com/trade/WBTC-BTC	0	18 heures il y a
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195321	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	26	https://tidex.com/exchange/WBTC/ETH	0	18 heures il y a
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738195336	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	27	https://pro.coinbase.com/trade/WBTC-USD	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	28	https://crypto.com/exchange/trade/WBTC_USDT	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	WBTC/USD	https://cex.io/wbtc-usd	USD	29	https://cex.io/wbtc-usd	0	18 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	30	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	31	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738195328	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	18 heures il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738195332	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	18 heures il y a
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	34	https://www.huobi.com/en-us/exchange/wbtc_btc	0	18 heures il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	35	https://www.huobi.com/en-us/exchange/wbtc_eth	0	18 heures il y a
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	18 heures il y a
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738195321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	18 heures il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195330	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	38	https://www.okx.com/trade-spot/WBTC-ETH	0	18 heures il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738195331	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	18 heures il y a
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	40	https://gate.io/trade/WBTC_BTC	0	18 heures il y a
103556.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	42	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	43	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195321	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	44	https://tidex.com/exchange/WBTC/BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103675.4	1515.7	1.46196686967	97849.5	106696	0.5709571	CX
4	94448.7	10742.4	11.3737933926	89600	108454.22	1.35953598	CX
12	75505.78	29685.32	39.3152948026	74276.65	108500	5.92254715	CX
26	66894.99	38296.11	57.2480988487	48799.1	108500	5.96363718	CX
52	43252.69	61938.41	143.201289908	41891.2	108500	6.59313346	CX
156	38175.1	67016	175.5489835	9449	108500	8.09462632	CX
260	9218.36996914	95972.7300309	1041.10304047	4179.03078563	109800.198902	21.06240617	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10