Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | OKEX | 9 970 852 228 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00090000 | 0,09% | 1,00200000 | 1,00170000 | 1,00200000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
1,00110000 | 1,00250000 | 1,00100000 | 1,00110000 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 14:23:34 | 0,048700 | 1,00200000 | BTC |
Résumé Historique WBTCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques WBTCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 1,00110000 | 0,00000000 | 0,12% | 0,99970000 | 1,00180000 | 0,99960000 | 8,00 |
27 Avr 2024 | 0,99990000 | -0,00070000 | -0,07% | 1,00060000 | 1,00070000 | 0,99900000 | 10,00 |
26 Avr 2024 | 1,00060000 | 0,00000000 | -0,01% | 1,00120000 | 1,00180000 | 0,99970000 | 11,00 |
25 Avr 2024 | 1,00070000 | 0,00000000 | 0,00% | 1,00070000 | 1,00070000 | 1,00070000 | 0,00 |
24 Avr 2024 | 1,00070000 | 0,00000000 | -0,01% | 1,00080000 | 1,00100000 | 0,99990000 | 22,00 |
23 Avr 2024 | 1,00080000 | 0,00000000 | -0,07% | 1,00100000 | 1,00150000 | 1,00040000 | 14,00 |
22 Avr 2024 | 1,00150000 | 0,00000000 | 0,03% | 1,00110000 | 1,00150000 | 1,00000000 | 8,00 |
21 Avr 2024 | 1,00120000 | 0,00000000 | -0,02% | 1,00160000 | 1,00200000 | 1,00070000 | 7,00 |
20 Avr 2024 | 1,00140000 | 0,00000000 | 0,03% | 1,00110000 | 1,00240000 | 0,99960000 | 33,00 |
19 Avr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00090000 | 1,00200000 | 1,00030000 | 23,00 |
18 Avr 2024 | 1,00100000 | 0,00000000 | -0,02% | 1,00100000 | 1,00520000 | 1,00020000 | 26,00 |
17 Avr 2024 | 1,00120000 | 0,00000000 | 0,00% | 1,00110000 | 1,00290000 | 1,00000000 | 28,00 |
16 Avr 2024 | 1,00120000 | 0,00000000 | 0,02% | 1,00080000 | 1,00390000 | 0,99980000 | 30,00 |
15 Avr 2024 | 1,00100000 | 0,00000000 | 0,09% | 1,00020000 | 1,00530000 | 1,00000000 | 57,00 |
14 Avr 2024 | 1,00010000 | 0,00000000 | -0,01% | 1,00030000 | 1,00250000 | 0,99930000 | 24,00 |
13 Avr 2024 | 1,00020000 | 0,00000000 | -0,03% | 1,00050000 | 1,00180000 | 0,99920000 | 10,00 |
12 Avr 2024 | 1,00050000 | 0,00000000 | 0,01% | 1,00050000 | 1,00180000 | 1,00020000 | 9,00 |
11 Avr 2024 | 1,00040000 | 0,00000000 | 0,02% | 1,00020000 | 1,00660000 | 1,00000000 | 25,00 |
10 Avr 2024 | 1,00020000 | 0,00000000 | -0,11% | 1,00120000 | 1,00250000 | 0,99940000 | 14,00 |
09 Avr 2024 | 1,00130000 | 0,00000000 | 0,00% | 1,00100000 | 1,00250000 | 0,99900000 | 21,00 |
08 Avr 2024 | 1,00130000 | 0,00000000 | 0,02% | 1,00080000 | 1,00330000 | 0,99950000 | 5,00 |
07 Avr 2024 | 1,00110000 | 0,00000000 | 0,02% | 1,00080000 | 1,00300000 | 0,99950000 | 8,00 |
06 Avr 2024 | 1,00090000 | 0,00000000 | -0,10% | 1,00180000 | 1,00590000 | 1,00000000 | 18,00 |
05 Avr 2024 | 1,00190000 | 0,00000000 | 0,12% | 1,00090000 | 1,00580000 | 1,00000000 | 17,00 |
04 Avr 2024 | 1,00070000 | 0,00000000 | 0,08% | 0,99950000 | 1,00240000 | 0,99820000 | 4,00 |
03 Avr 2024 | 0,99990000 | 0,00020000 | 0,02% | 0,99980000 | 1,00600000 | 0,99930000 | 31,00 |
02 Avr 2024 | 0,99970000 | -0,00150000 | -0,15% | 1,00110000 | 1,00340000 | 0,99810000 | 23,00 |
01 Avr 2024 | 1,00120000 | 0,00000000 | 0,03% | 1,00090000 | 1,00230000 | 0,99990000 | 15,00 |
31 Mar 2024 | 1,00090000 | 0,00000000 | 0,02% | 1,00070000 | 1,00370000 | 1,00050000 | 14,00 |
30 Mar 2024 | 1,00070000 | 0,00000000 | -0,01% | 1,00070000 | 1,00370000 | 1,00050000 | 2,00 |
29 Mar 2024 | 1,00080000 | 0,00000000 | 0,05% | 1,00030000 | 1,00200000 | 1,00020000 | 14,00 |