Stellar LumensXLM

US$ 0,326569

0,003277

(

1,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,326473

Échange

GDAX

Demande

US$ 0,326522

Heure dernière transaction

02:35:44

Volume (24h)

$ 60 638 244

Dernière taille de transaction

3,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,326563

Capitalisation boursière diluée

US$ 16 329 033 806

Date de Genèse

30/9/2013

Plage de jours 0,320864-0,327343

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.326569	Coinbase	7498640.72266	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 434 235,64	1739932558	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	42.3332443067	Récemment
0.3267	Binance	6684601	/cdn/crypto/logos/exchanges/BINA.png	$ 2 170 845,16	1739932554	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	37.7376190822	Récemment
0.32683	OKX	989907.614139	/cdn/crypto/logos/exchanges/OKEX.png	$ 321 246,79	1739932558	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.58847962188	Récemment
0.32653	Bitstamp	447109.239578	/cdn/crypto/logos/exchanges/BSTP.png	US$ 144 755,63	1739932555	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.52413542279	Récemment
0.3264	DigiFinex	419978	/cdn/crypto/logos/exchanges/DGFX.png	$ 136 295,09	1739932123	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.37096721059	7 minutes il y a
0.3264	Kucoin	296874.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 96 298,74	1739932418	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.67599343068	Récemment
0.31263	Bitvavo	240220.347552	/cdn/crypto/logos/exchanges/BITV.png	€ 74 290,82	1739932558	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.35615333985	Récemment
0.3258	Gate.io	224501.79	/cdn/crypto/logos/exchanges/GATE.png	$ 72 876,79	1739931109	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.2674149189	24 minutes il y a
0.3262	LBank	124414	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 439,12	1739932544	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	0.702373730382	Récemment
0.3264	Coinbase	100909.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 32 701,89	1739932558	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.569680680497	Récemment
0.00012181	Binance	94616	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,48	1739932558	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.534150440255	Récemment
0.32784	Bitfinex	93634.9963016	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 363,81	1739932555	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.528612227295	Récemment
0.3256	LATOKEN	89322.538	/cdn/crypto/logos/exchanges/LATK.png	$ 28 928,82	1739931758	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	13	https://exchange.latoken.com/exchange/XLM-USDT	0.504266434825	13 minutes il y a
3.42E-6	Binance	85338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,289629	1739932556	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	14	https://www.binance.com/en/trade/XLM_BTC	0.481771901903	Récemment
0.326241	Kraken	70742.5775788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 873,17	1739932195	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	15	https://trade.kraken.com/markets/kraken/XLM/USD	0.399374090624	6 minutes il y a
0.31116	Bitstamp	40287.2749755	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 440,52	1739932557	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.227440027742	Récemment
49.745	bitFlyer	38000.6047947	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 877 232,30	1739932558	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.214530732445	Récemment
3.42E-6	Coinbase	30270	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,102849	1739932514	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.170887945237	Récemment
3.4E-6	Bitstamp	28714.8632245	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,097324	1739932504	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	19	https://www.bitstamp.net/markets/xlm/btc	0.162108489402	Récemment
0.32737	Crypto.com	18444	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 989,24	1739932228	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.104124785661	6 minutes il y a
0.3117	Binance	16114	/cdn/crypto/logos/exchanges/BINA.png	€ 4 998,26	1739932558	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.0909708737874	Récemment
3.41E-6	Bitfinex	16059.1596401	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,054434	1739932547	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.0906612749626	Récemment
0.311958	Coinbase	14467	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 493,47	1739932559	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	23	https://pro.coinbase.com/trade/XLM-EUR	0.0816728081843	Récemment
0.324729	HTX	13540.993	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 390,69	1739924559	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0764450766513	2 heures il y a
0.312364	Kraken	9695.99885747	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 004,79	1739932193	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0547383324007	6 minutes il y a
0.326779	EXMO	5788	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 880,25	1739932472	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0326758978206	Récemment
0.00012184	LATOKEN	4500.544	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,546068	1739932266	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.025407621956	Récemment
3.41E-6	Kucoin	4161.3146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014175	1739932432	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0234925173927	Récemment
0.00012202	Kucoin	3765.2718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,457718	1739932429	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0212566752943	Récemment
3.42E-6	EXMO	2911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009892	1739932471	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0164339216579	Récemment
3.41E-6	LATOKEN	2383.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008072	1739932351	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0134547582096	Récemment
0.00012184	HitBTC	2107.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,255776	1739931919	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0119000561534	11 minutes il y a
0.25829	Bitstamp	1002.20046684	/cdn/crypto/logos/exchanges/BSTP.png	£ 258,80	1739932551	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00565787837772	Récemment
0.32283	Crypto.com	231	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74,59	1739930084	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00130410027584	41 minutes il y a
3.38E-6	Upbit	59.17159763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1739932195	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00033405063546	6 minutes il y a
3.4E-6	HitBTC	47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000159	1739931857	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00026533641976	12 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	37	https://www.okx.com/trade-spot/XLM-BTC	0	3 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	3 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	3 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	3 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739923328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	3 heures il y a
0.342723	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739932471	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	42	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.3549	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739923325	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	3 heures il y a
0.34509	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739923325	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	3 heures il y a
0.30536	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739923324	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739923324	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	3 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739932223	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	50	https://tidex.com/exchange/XLM/BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	3 heures il y a
0.323319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	3 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
3.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739931110	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	61	https://gate.io/trade/XLM_BTC	0	24 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691