RippleXRP

US$ 2,25

0,020

(

0,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

GDAX

Demande

US$ 2,25

Heure dernière transaction

09:23:48

Volume (24h)

$ 1 520 553 449

Dernière taille de transaction

86,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,25

Capitalisation boursière diluée

US$ 225 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,17-2,26

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.25	Binance	99672332	/cdn/crypto/logos/exchanges/BINA.png	$ 221 958 648,36	1734859427	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.1749431014	Récemment
2.25	Coinbase	38044332.5771	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84 573 970,74	1734859427	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.6782515402	Récemment
2.25	OKX	13310240.9441	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 622 948,00	1734859427	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.23452066729	Récemment
2.25	Bitstamp	5987313.73399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 221 602,98	1734859427	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.25428706604	Récemment
2.25	LBank	3256992.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 260 523,59	1734859428	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	1.77027437507	Récemment
2.16	Bitvavo	3123309.62341	/cdn/crypto/logos/exchanges/BITV.png	€ 6 684 549,67	1734859427	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.69761374838	Récemment
2.25	Tidex	2978937.93297	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 635 647,32	1734859389	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.61914334483	Récemment
2.328E-5	Binance	2943493	/cdn/crypto/logos/exchanges/BINA.png	BTC 67,82	1734859427	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.59987794601	Récemment
2.24	Kraken	2925360.13009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 504 368,17	1734859192	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.59002217986	Récemment
2.24	DigiFinex	2275323	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 072 230,54	1734859018	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.23670723448	7 minutes il y a
2.24	Kucoin	1209204.97664	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 696 287,37	1734858965	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.657239672161	8 minutes il y a
351.81	bitFlyer	1005771.54665	/cdn/crypto/logos/exchanges/BITF.png	¥ 350 763 600,56	1734859422	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.54666741732	Récemment
2.328E-5	DigiFinex	891004	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,50	1734859345	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.484287766069	Récemment
2.25	Coinbase	830865.300469	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 847 592,96	1734859428	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.451600554283	Récemment
2.16	Binance	660499	/cdn/crypto/logos/exchanges/BINA.png	€ 1 411 425,30	1734859426	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.359001289782	Récemment
2.16	Bitstamp	638786.23902	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 365 043,49	1734859427	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	16	https://www.bitstamp.net/markets/xrp/eur	0.347199743986	Récemment
2.24	Gate.io	570103.847	/cdn/crypto/logos/exchanges/GATE.png	$ 1 269 004,67	1734858646	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.309868775551	13 minutes il y a
2.24	Crypto.com	532749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 192 148,44	1734856758	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.289565280386	45 minutes il y a
2.16	Coinbase	506500.675393	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 082 451,03	1734859427	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.27529851785	Récemment
2.16	Kraken	440982.487264	/cdn/crypto/logos/exchanges/KRKN.png	€ 941 432,30	1734859191	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.239687390441	Récemment
2.25	LATOKEN	411274.91	/cdn/crypto/logos/exchanges/LATK.png	$ 916 606,45	1734859324	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.223540418903	Récemment
2.24	Gemini	305729.298211	/cdn/crypto/logos/exchanges/GEMN.png	US$ 694 780,78	1734858934	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.166173169652	8 minutes il y a
2.25	HTX	304828.85591	/cdn/crypto/logos/exchanges/HUOB.png	$ 679 582,93	1734859427	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.165683751882	Récemment
0.000669	Binance	235640	/cdn/crypto/logos/exchanges/BINA.png	ETH 156,91	1734859426	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.128077504923	Récemment
2.25	Bitfinex	199311.758845	/cdn/crypto/logos/exchanges/BFNX.png	US$ 442 183,31	1734859427	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	25	https://www.bitfinex.com/t/XRP:USD	0.108332001251	Récemment
0.00066896	DigiFinex	196658	/cdn/crypto/logos/exchanges/DGFX.png	ETH 131,14	1734859397	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.106889602628	Récemment
2.25	EXMO	117985.770093	/cdn/crypto/logos/exchanges/EXMO.png	$ 262 449,91	1734859332	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0641288535475	Récemment
2.328E-5	Tidex	107504.035056	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,48	1734859415	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0584317118447	Récemment
0.0006688	Kraken	47438.9626259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 31,54	1734859178	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.025784518627	Récemment
2.328E-5	Kucoin	44565.9437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,03	1734858957	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0242229454831	8 minutes il y a
0.0006687	Kucoin	37316.7862	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,94	1734858976	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0202828079623	8 minutes il y a
2.329E-5	Bitstamp	36860.20998	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,850901	1734859426	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	32	https://www.bitstamp.net/markets/xrp/btc	0.020034644904	Récemment
2.329E-5	EXMO	23945.0969774	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,551660	1734859331	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0130148882872	Récemment
2.326E-5	LATOKEN	21569.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,496785	1734858839	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.011723766062	10 minutes il y a
2.332E-5	HTX	15627.4242564	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,359617	1734859427	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.00849398025432	Récemment
2.25	Bitstamp	15149.3346997	/cdn/crypto/logos/exchanges/BSTP.png	$ 33 618,51	1734859428	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.0082341240434	Récemment
2.329E-5	Bitfinex	13984.0792145	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,320631	1734859427	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	37	https://www.bitfinex.com/t/XRP:BTC	0.00760077225618	Récemment
2.316E-5	Upbit	12716.536239	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,292486	1734859422	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0069118241078	Récemment
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 873,65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.006320715094	9 heures il y a
0.00066863	Tidex	10581.7944921	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,05	1734859401	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00575152705889	Récemment
2.327E-5	Gate.io	2511.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,057880	1734857512	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00136491899142	32 minutes il y a
2.24	Upbit	2353.91050995	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 223,42	1734858987	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00127942193569	7 minutes il y a
1.79	Bitstamp	1847.00841425	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 268,13	1734859427	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	43	https://www.bitstamp.net/markets/xrp/gbp	0.0010039052337	Récemment
2.16	EXMO	730.23505457	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 563,98	1734859330	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000396904955851	Récemment
2.331E-5	HitBTC	223.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005152	1734858740	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000121424692751	12 minutes il y a
2.25	EXMO	213.13953995	/cdn/crypto/logos/exchanges/EXMO.png	US$ 472,91	1734858964	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000115847820732	8 minutes il y a
0.00066571	EXMO	23.03791548	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,015359	1734859333	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	1.25218075594E-5	Récemment
2.323E-5	Crypto.com	20	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000462	1734856749	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	1.08706081245E-5	45 minutes il y a
0.00066419	HitBTC	5.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003723	1734858804	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	3.04377027486E-6	11 minutes il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	9 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734859422	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	9 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734859331	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 heures il y a
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734859416	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734859425	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734859421	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734859388	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	9 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734858915	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734858916	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734858919	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.4	-0.15	-6.25	1.95	2.73	279728669.256	CX
4	1.47	0.78	53.0612244898	1.27	2.9	417695942.148	CX
12	0.6144	1.6356	266.2109375	0.4861	2.9	252646099.714	CX
26	0.4887	1.7613	360.405156538	0.38249	2.9	162228676.06	CX
52	0.6241	1.6259	260.519147573	0.38249	2.9	123288395.717	CX
156	0.94815	1.30185	137.304224015	0.28704	2.9	79158669.8126	CX
260	0.19145	2.05855	1075.24157744	0.1105	2.9	86429814.6792	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

WisdomTree propõe ETF à vista de XRP nos EUA

/jornal/2024/12/wisdomtree-propoe-etf-a-vista-de-xrp-nos-eua/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330