CompoundCOMP

US$ 84,01

-0,790

(

-0,93%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 98

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 83,99

Échange

GDAX

Demande

US$ 84,05

Heure dernière transaction

06:35:45

Volume (24h)

$ 3 978 731

Dernière taille de transaction

0,198

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 83,99

Capitalisation boursière diluée

US$ 840 100 000

Date de Genèse

04/3/2020

Plage de jours 83,07-84,80

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 784 991 / 10 000 000

87.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
84.02	Binance	5164.482	/cdn/crypto/logos/exchanges/BINA.png	$ 432 767,40	1736059070	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	48.2173086233	Récemment
84.01	Coinbase	1244.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104 031,97	1736059052	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	11.6153282475	Récemment
84.03	OKX	886.631655	/cdn/crypto/logos/exchanges/OKEX.png	$ 74 460,10	1736059052	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	8.27788578686	Récemment
0.000853	Binance	785.485	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,672561	1736059070	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	4	https://www.binance.com/en/trade/COMP_BTC	7.3335472297	Récemment
83.87	DigiFinex	698.652	/cdn/crypto/logos/exchanges/DGFX.png	$ 58 821,54	1736058593	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.52284568022	8 minutes il y a
84	HTX	695.605909	/cdn/crypto/logos/exchanges/HUOB.png	$ 58 273,55	1736059028	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	6.4944063692	Récemment
83.95	Kucoin	489.9932	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 117,82	1736058422	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	4.57473825017	11 minutes il y a
84.06	LBank	422.185	/cdn/crypto/logos/exchanges/LBNK.png	$ 35 378,26	1736059070	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	3.94165851311	Récemment
84	Kraken	131.93905716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 066,16	1736058806	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	1.23182658755	Récemment
0.000854	LATOKEN	58.10076	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,049630	1736056977	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.542447873023	35 minutes il y a
83.92	Gate.io	42.745	/cdn/crypto/logos/exchanges/GATE.png	$ 3 585,13	1736058648	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	11	https://gate.io/trade/COMP_USDT	0.399081429096	7 minutes il y a
83.88	LATOKEN	40.8606736	/cdn/crypto/logos/exchanges/LATK.png	$ 3 424,95	1736058299	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.381488735855	13 minutes il y a
83.62	Gemini	23.646663	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 997,07	1736014922	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	13	https://gemini.com/?symbol=COMPUSD	0.220773050963	12 heures il y a
81.08	Bitvavo	11.93613353	/cdn/crypto/logos/exchanges/BITV.png	€ 966,11	1736059071	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	14	https://account.bitvavo.com/markets/COMP-EUR	0.111439682467	Récemment
0.00084619	Upbit	8.074429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006830	1736058653	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0753855343188	7 minutes il y a
0.00085	Coinbase	6.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005201	1736058946	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.0569516134632	Récemment
83.54	Crypto.com	0.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,87	1736052809	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	17	https://crypto.com/exchange/trade/COMP_USDT	0.00177390271443	2 heures il y a
0.000848	HitBTC	0.1192	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000102	1736053654	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	0.00111289054505	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	19	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	22	https://tidex.com/exchange/COMP/USDT	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736059049	COMP/USDT	https://cex.io/comp-usdt	USDT	24	https://cex.io/comp-usdt	0	Récemment
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	25	https://trade.kraken.com/markets/kraken/COMP/ETH	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	26	https://crypto.com/exchange/trade/COMP_BTC	0	-
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736059069	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Récemment
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736035327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	28	https://www.bitstamp.net/markets/comp/btc	0	7 heures il y a
85.14	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736059071	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	29	https://www.bitstamp.net/markets/comp/usd	0	Récemment
82.49	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736059072	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	30	https://www.bitstamp.net/markets/comp/eur	0	Récemment
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	31	https://tidex.com/exchange/COMP/BTC	0	7 heures il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	COMP/USD	https://gate.io/trade/COMP_USD	USD	32	https://gate.io/trade/COMP_USD	0	7 heures il y a
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736058795	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	7 heures il y a
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	40	https://www.huobi.com/en-us/exchange/comp_eth	0	7 heures il y a
0.02536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736057737	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	22 minutes il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	7 heures il y a
85.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736058796	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	81.02	2.99	3.69044680326	71.48	87.34	10119.1619983	CX
4	119.33	-35.32	-29.5985921394	68.5	127	25566.6492173	CX
12	44.96	39.05	86.8549822064	38.88	141	30885.4783432	CX
26	44.22	39.79	89.9819086386	33.87	141	24384.0926254	CX
52	53.39	30.62	57.3515639633	33.87	141	23947.910773	CX
156	221.62	-137.61	-62.0927714105	18.01	244.75	31743.8241496	CX
260	0	0	0	0	979	30067.1195899	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574