EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5321

-0,018

(

-3,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5319

Échange

GDAX

Demande

US$ 0,532

Heure dernière transaction

15:53:26

Volume (24h)

$ 29 077 779

Dernière taille de transaction

1,20

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,5321

Capitalisation boursière diluée

US$ 807 134 928

Date de Genèse

09/6/2018

Plage de jours 0,5166-0,5554

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5321	Binance	16339592.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8 719 105,37	1741103640	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.651416296	Récemment
0.5322	OKX	12031445.9157	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 404 391,95	1741103642	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	31.4058145289	Récemment
0.533	DigiFinex	3076042	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 641 525,29	1741103466	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.02942599021	Récemment
0.5065	Coinbase	1899184.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 956 332,01	1741103641	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	4.95746306334	Récemment
0.5319	Coinbase	1516270.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 806 890,73	1741103641	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.95793794973	Récemment
0.5257	Kucoin	822500.7494	/cdn/crypto/logos/exchanges/KUCN.png	$ 438 803,27	1741102817	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.1469826791	14 minutes il y a
6.43E-6	Binance	598972.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,81	1741103642	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.56350549527	Récemment
0.533	Gate.io	575605.14	/cdn/crypto/logos/exchanges/GATE.png	$ 306 631,86	1741103215	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.50250837642	7 minutes il y a
0.53553	Bitfinex	311742.146227	/cdn/crypto/logos/exchanges/BFNX.png	US$ 166 203,15	1741103640	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.813743925199	Récemment
0.5298	Kraken	235773.015324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126 115,85	1741103135	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.615440874029	8 minutes il y a
0.5303	LBank	183552.6735	/cdn/crypto/logos/exchanges/LBNK.png	$ 98 143,38	1741103632	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.479129546077	Récemment
0.532018	EXMO	137140.168156	/cdn/crypto/logos/exchanges/EXMO.png	$ 72 947,83	1741103585	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.357978477048	Récemment
0.5323	HTX	81118.109	/cdn/crypto/logos/exchanges/HUOB.png	$ 43 247,60	1741103640	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.211743484868	Récemment
6.44E-6	Coinbase	79175.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,502524	1741103640	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.206672932434	Récemment
0.50727	Bitvavo	77519.529	/cdn/crypto/logos/exchanges/BITV.png	€ 39 175,14	1741103641	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	15	https://account.bitvavo.com/markets/EOS-EUR	0.202350072236	Récemment
6.41E-6	LATOKEN	75669.601	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,480521	1741102972	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.197521184996	11 minutes il y a
6.44E-6	HitBTC	71052.96	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,452666	1741103410	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.185470316629	Récemment
0.533546	LATOKEN	51864.091	/cdn/crypto/logos/exchanges/LATK.png	$ 27 674,49	1741103447	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.135381402541	Récemment
0.0002566	Binance	34385.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,91	1741103642	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0897573678355	Récemment
6.43E-6	DigiFinex	30953.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,197599	1741103413	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0807993028568	Récemment
0.5017	Kraken	21490.440185	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 835,64	1741103134	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0560967304616	8 minutes il y a
0.0002561	LATOKEN	21174.351	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,41	1741102928	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0552716394136	12 minutes il y a
0.553277	EXMO	10302.3352774	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 725,13	1741103568	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0268922981664	Récemment
6.32E-6	EXMO	4727.39715637	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029753	1741103586	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	24	https://exmo.com/en/trade#?pair=EOS_BTC	0.0123399763701	Récemment
6.37E-6	Kucoin	4273.4744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027203	1741102805	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0111550968471	14 minutes il y a
0.524513	EXMO	4214.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 180,87	1741103586	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	26	https://exmo.com/en/trade#?pair=EOS_EUR	0.0110008942963	Récemment
0.5455	Crypto.com	4174.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 296,19	1741050271	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0108967428911	15 heures il y a
0.00025382	DigiFinex	3096.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,803004	1741103299	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00808308876188	6 minutes il y a
6.39E-6	Bitfinex	2765.9786076	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,017634	1741103621	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.00722006413444	Récemment
6.25E-6	Upbit	2505.78671629	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015693	1741103318	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00654088240203	5 minutes il y a
0.0002542	Kucoin	858.5753	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,219502	1741102818	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00224114847208	14 minutes il y a
0.5471	Crypto.com	465.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 254,89	1741050357	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.00121614385266	15 heures il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.02821157656E-6	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741046539	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	37	https://www.binance.com/en/trade/EOS_EUR	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	38	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	16 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741046533	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	16 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741046526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741046526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	44	https://www.bitfinex.com/t/EOS:ETH	0	16 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	45	https://tidex.com/exchange/EOS/USDT	0	4 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	16 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741102417	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	20 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	16 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741103572	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741079195	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	4 jours il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	57	https://www.huobi.com/en-us/exchange/eos_btc	0	16 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	4 jours il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741046531	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	16 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	16 heures il y a
0.0002518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741103629	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	61	https://hitbtc.com/EOS-to-ETH	0	Récemment
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	62	https://trade.kraken.com/markets/kraken/EOS/ETH	0	16 heures il y a
0.55339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	63	https://hitbtc.com/EOS-to-USD	0	16 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5695	-0.0374	-6.5671641791	0.5103	0.6465	1852382.85523	CX
4	0.6519	-0.1198	-18.377051695	0.5103	0.684	2044305.40465	CX
12	1.06	-0.5279	-49.8018867925	0.4984	1.16	2691502.23876	CX
26	0.4537	0.0784	17.2801410624	0.4005	1.54	2367072.22309	CX
52	1.07	-0.5379	-50.2710280374	0.3992	1.54	1854172.64505	CX
156	2.15	-1.6179	-75.2511627907	0.3992	3.18	2257575.65599	CX
260	3.62	-3.0879	-85.3011049724	0.3992	14.94	2553233.55719	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442