Ethereum ClassicETC

US$ 26,23

0,170

(

0,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 26,23

Échange

GDAX

Demande

US$ 26,24

Heure dernière transaction

16:40:13

Volume (24h)

$ 44 220 555

Dernière taille de transaction

0,046

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,23

Capitalisation boursière diluée

US$ 5 526 661 000

Date de Genèse

30/7/2015

Plage de jours 25,37-26,71

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.25	Binance	568312.77	/cdn/crypto/logos/exchanges/BINA.png	$ 14 821 695,65	1734885653	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.7292212026	Récemment
26.27	OKX	221312.545323	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 772 450,17	1734885650	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.7020916022	Récemment
26.23	Coinbase	51928.8532252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 352 593,99	1734885654	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	5.09218638214	Récemment
26.26	Tidex	39330.5828679	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 025 823,51	1734885615	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.85678955036	Récemment
26.23	HTX	24062.124468	/cdn/crypto/logos/exchanges/HUOB.png	$ 628 584,68	1734885653	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	2.35955186628	Récemment
0.0002743	Binance	16960.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,57	1734885653	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.66315774381	Récemment
26.17	Gate.io	16360.8559	/cdn/crypto/logos/exchanges/GATE.png	$ 428 204,74	1734884907	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.60435908825	12 minutes il y a
26.29	DigiFinex	13227.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 344 970,05	1734885567	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.29713785572	Récemment
26.16	Kucoin	10087.270464	/cdn/crypto/logos/exchanges/KUCN.png	$ 263 156,14	1734884877	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.989166101299	13 minutes il y a
25.23	Bitvavo	9786.27697177	/cdn/crypto/logos/exchanges/BITV.png	€ 247 188,63	1734885654	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.959650430009	Récemment
26.64	EXMO	8348.93224375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 218 194,98	1734885590	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.818703214812	Récemment
26.33	EXMO	6260.44926163	/cdn/crypto/logos/exchanges/EXMO.png	$ 163 522,12	1734885592	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.613904842802	Récemment
26.26	Kraken	5963.23712162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 154 218,24	1734885421	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	13	https://trade.kraken.com/markets/kraken/ETC/USD	0.584759974045	Récemment
26.33	LATOKEN	5170.95	/cdn/crypto/logos/exchanges/LATK.png	$ 135 020,04	1734885391	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.507067642309	Récemment
26.37	LBank	5099.2597	/cdn/crypto/logos/exchanges/LBNK.png	$ 133 278,47	1734885653	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.500037632079	Récemment
0.000275	Coinbase	4023.53296829	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,10	1734885545	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.394550977283	Récemment
25.2	Coinbase	2637.4292464	/cdn/crypto/logos/exchanges/GDAX.png	€ 66 220,98	1734885642	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	17	https://pro.coinbase.com/trade/ETC-EUR	0.258628497612	Récemment
0.0002742	LATOKEN	1642.217	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,442738	1734885172	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.16103715997	8 minutes il y a
0.0079	Binance	1549.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,11	1734885622	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.151955060196	Récemment
26.25	Bitfinex	1548.73078357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 660,75	1734885651	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	20	https://www.bitfinex.com/t/ETC:USD	0.151869824113	Récemment
0.007871	Kucoin	1233.992447	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,50	1734884888	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	21	https://trade.kucoin.com/ETC-ETH	0.121006321996	13 minutes il y a
20.83	Coinbase	1213.68939564	/cdn/crypto/logos/exchanges/GDAX.png	£ 24 919,58	1734885645	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	22	https://pro.coinbase.com/trade/ETC-GBP	0.119015387954	Récemment
0.0002749	DigiFinex	949.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,255691	1734885324	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0931283690425	6 minutes il y a
0.0002747	Tidex	725.1997329	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,195411	1734885601	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0711136868012	Récemment
25	Kraken	682.33836685	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 967,05	1734885420	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0669106657259	Récemment
0.0079	Tidex	577.2342946	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,51	1734885586	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	26	https://tidex.com/exchange/ETC/ETH	0.0566040732984	Récemment
0.00027892	EXMO	259.6855555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071802	1734885591	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.0254649807809	Récemment
0.0002713	Kucoin	137.305401	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036884	1734884917	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.0134642814108	12 minutes il y a
0.00027138	Bitfinex	116.47529687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,031365	1734885651	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.0114216641374	Récemment
0.00027083	Upbit	107.38190988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028874	1734885225	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0105299590732	7 minutes il y a
25.73	Crypto.com	70.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 837,93	1734884000	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	31	https://crypto.com/exchange/trade/ETC_USDT	0.00690642416728	28 minutes il y a
25.73	Upbit	55.42205702	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 445,38	1734885250	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00543473284117	7 minutes il y a
0.007898	Kraken	19.7504769	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,154685	1734885418	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00193674813258	Récemment
0.0002693	Gate.io	6.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001635	1734884909	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	34	https://gate.io/trade/ETC_BTC	0.000595229230376	12 minutes il y a
0.007809	Gate.io	4.375	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,034072	1734884908	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	35	https://gate.io/trade/ETC_ETH	0.000429016125683	12 minutes il y a
7.77E-5	HitBTC	2.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000148	1734872747	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	0.000211811390051	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	40	https://www.lbank.info/exchange/etc/btc	0	17 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	41	https://www.lbank.info/exchange/etc/eth	0	17 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	17 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734885574	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734885576	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	17 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	17 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	17 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	17 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734885577	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	17 heures il y a
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734869317	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	32.58	-6.35	-19.4904849601	23.47	35.12	257890.550922	CX
4	29.79	-3.56	-11.950318899	23.47	41.75	422643.694447	CX
12	20.58	5.65	27.4538386783	17.28	41.75	221057.210068	CX
26	23.53	2.7	11.4747131322	15.7	41.75	129934.267567	CX
52	20.68	5.55	26.8375241779	15.7	41.75	178754.695891	CX
156	35.41	-9.18	-25.9248799774	12.46	54.3	168295.79457	CX
260	4.09	22.14	541.320293399	3.5	176.72	364237.868288	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015