18.02 | Binance | 534777.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 641 690,30 | 1741591740 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 67.1642015972 | Récemment |
18.04 | OKX | 126828.345792 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 286 666,57 | 1741591735 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 15.9287289748 | Récemment |
18.03 | Coinbase | 46299.529106 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 835 322,44 | 1741591712 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 5.81488819541 | Récemment |
18.03 | Gate.io | 15157.3877 | /cdn/crypto/logos/exchanges/GATE.png | $ 273 202,61 | 1741591440 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 1.90365898988 | 5 minutes il y a |
18.03 | HTX | 13656.6364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246 266,46 | 1741591738 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.71517540944 | Récemment |
0.0002194 | Binance | 12333.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,72 | 1741591740 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.54899396057 | Récemment |
16.65 | Coinbase | 12228.509102 | /cdn/crypto/logos/exchanges/GDAX.png | € 203 760,03 | 1741591705 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 1.53581288185 | Récemment |
18.01 | DigiFinex | 11422.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205 944,26 | 1741591664 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.43463165506 | Récemment |
18.03 | Kucoin | 5265.95257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94 933,24 | 1741591307 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.661365807129 | 7 minutes il y a |
19.31 | EXMO | 3745.49367173 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 69 964,00 | 1741591678 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.470407093944 | Récemment |
18.02 | EXMO | 3528.63050733 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63 658,08 | 1741591680 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.443170638649 | Récemment |
18.05 | Bitfinex | 1952.6796417 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35 321,52 | 1741591737 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 12 | https://www.bitfinex.com/t/ETC:USD | 0.245242533071 | Récemment |
18.01 | Kraken | 1907.81321554 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34 373,85 | 1741591594 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.239607632309 | Récemment |
18 | LBank | 1463.3222 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26 322,94 | 1741591733 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.183782754407 | Récemment |
16.7 | Bitvavo | 1055.48435519 | /cdn/crypto/logos/exchanges/BITV.png | € 17 477,52 | 1741591741 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETC-EUR | 0.132561251398 | Récemment |
0.000219 | Coinbase | 1052.16581226 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,231948 | 1741589111 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETC-BTC | 0.13214446625 | 44 minutes il y a |
20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20 126,75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 17 | https://crypto.com/exchange/trade/ETC_USDT | 0.124894518988 | 4 jours il y a |
0.0002195 | DigiFinex | 819.66 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,180826 | 1741591546 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.102943406775 | Récemment |
0.00021969 | Bitfinex | 645.95538226 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,142391 | 1741591740 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 19 | https://www.bitfinex.com/t/ETC:BTC | 0.0811273548478 | Récemment |
0.00872 | Binance | 561.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,94 | 1741591718 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.0704914792971 | Récemment |
16.66 | Kraken | 137.78581751 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 291,67 | 1741591593 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0173049086936 | Récemment |
0.00021766 | EXMO | 131.94768312 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,029178 | 1741591679 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0165716809609 | Récemment |
0.008735 | Kraken | 119.7869017 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,05 | 1741591592 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0150443741893 | Récemment |
0.00876 | Kucoin | 39.369334 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,345099 | 1741591316 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 24 | https://trade.kucoin.com/ETC-ETH | 0.00494450548328 | 7 minutes il y a |
0.008756 | Gate.io | 27.574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,241938 | 1741591441 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 25 | https://gate.io/trade/ETC_ETH | 0.00346309628189 | 5 minutes il y a |
17.77 | Upbit | 24.628522 | /cdn/crypto/logos/exchanges/UPBT.png | $ 438,83 | 1741591568 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00309316540824 | Récemment |
13.98 | Coinbase | 23.06259168 | /cdn/crypto/logos/exchanges/GDAX.png | £ 322,70 | 1741591710 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.00289649581119 | Récemment |
0.0002182 | Kucoin | 20.191725 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004443 | 1741591341 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.00253593558325 | 7 minutes il y a |
0.00022111 | Upbit | 2.50998663 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000556 | 1741591039 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.000315236286573 | 12 minutes il y a |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 30 | https://tidex.com/exchange/ETC/USDT | 0 | 9 jours il y a |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741564932 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 31 | https://www.lbank.info/exchange/etc/btc | 0 | 7 heures il y a |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741564932 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 32 | https://www.lbank.info/exchange/etc/eth | 0 | 7 heures il y a |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 33 | https://tidex.com/exchange/ETC/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741564921 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 7 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 40 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741591665 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Récemment |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741591666 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Récemment |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741591667 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Récemment |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 7 heures il y a |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741564934 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 7 heures il y a |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741564938 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 7 heures il y a |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741564930 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 7 heures il y a |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741564934 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 7 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
0.0002348 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 1 jour il y a |
8.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 7 heures il y a |
0.0010235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741564921 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 7 heures il y a |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741564932 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 7 heures il y a |
7.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741591450 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
20.51 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 57 | https://exchange.latoken.com/exchange/ETC-USDT | 0 | 1 jour il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 9 jours il y a |