Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | Binance | 278999.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 379 661,08 | 1741702411 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 98.6298632573 | Récemment |
| 1.35 | Kucoin | 2363.6095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 205,62 | 1741701954 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 2 | https://trade.kucoin.com/GNS-USDT | 0.835565349277 | 8 minutes il y a |
| 1.37 | Gate.io | 1166.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 606,30 | 1741701410 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 0.41227327172 | 17 minutes il y a |
| 1.38 | HTX | 218.3114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 298,07 | 1741701747 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gns_usdt | 0.07717579456 | 11 minutes il y a |
| 1.48 | Crypto.com | 127.64 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 188,49 | 1741219286 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.0451223271787 | 6 jours il y a |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741651321 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 14 heures il y a |
| 1.76 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 7 | https://www.lbank.info/exchange/gns/usdt | 0 | 14 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 8 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651339 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 9 | https://www.binance.com/en/trade/GNS_BTC | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.48 | 70.12285714 | CX |
| 4 | 1.57 | 0.01 | 0.636942675159 | 1.48 | 1.78 | 116.81 | CX |
| 12 | 2.33 | -0.75 | -32.1888412017 | 1.1 | 2.37 | 928.76333333 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.85 | 531.19 | CX |
| 52 | 5.63 | -4.05 | -71.9360568384 | 1.1 | 6.14 | 280.2931694 | CX |
| 156 | 0 | 0 | 0 | 0 | 11.94464352 | 5105.58502646 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.94464352 | 5105.58502646 | CX |
À propos de GNS
Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.
GNS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.58 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 245 |
| 1741564200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.58 | 0.1 | 6.76 | 1.48 | 1.48 | 1.48 | 245 |
| 1741305000 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 251 |
| 1740959400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.51 | -0.07 | -4.43 | 1.65 | 1.65 | 1.51 | 1328 |
| 1740354600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.58 | -0.07 | -4.24 | 1.59 | 1.59 | 1.58 | 252 |
| 1739836200 | 1.65 | 0.1 | 6.45 | 1.7 | 1.78 | 1.65 | 644 |
| 1739749800 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.55 | -0.01 | -0.64 | 1.57 | 1.59 | 1.55 | 303 |
| 1739231400 | 1.56 | 0.22 | 16.42 | 1.5 | 1.57 | 1.5 | 2449 |
| 1739145000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.34 | -0.08 | -5.63 | 1.39 | 1.39 | 1.34 | 75 |
| 1738626600 | 1.42 | 0.08 | 5.97 | 1.31 | 1.42 | 1.1 | 2302 |
| 1738540200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.32 | 83 |
| 1737935400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.39 | -0.12 | -7.95 | 1.48 | 1.55 | 1.38 | 4802 |
| 1737330600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.55 | 1.38 | 5250 |
| 1736812200 | 1.47 | -0.13 | -8.13 | 1.57 | 1.59 | 1.29 | 10339 |
| 1736725800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.5 | 2293 |
| 1736553000 | 1.6 | -0.05 | -3.03 | 1.58 | 1.63 | 1.56 | 7691 |
| 1736466600 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.65 | -0.21 | -11.29 | 1.85 | 1.87 | 1.63 | 5454 |
| 1736207400 | 1.86 | -0.1 | -5.10 | 1.91 | 1.94 | 1.85 | 7314 |
| 1736121000 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.83 | 5203 |
| 1735861800 | 1.89 | 0.09 | 5.00 | 1.77 | 1.92 | 1.77 | 4439 |
| 1735775400 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.79 | -0.02 | -1.10 | 1.83 | 1.9 | 1.77 | 1834 |
| 1735602600 | 1.81 | -0.17 | -8.59 | 1.87 | 1.99 | 1.79 | 4686 |
| 1735516200 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.98 | 0.1 | 5.32 | 1.9 | 2.04 | 1.86 | 3743 |
| 1734997800 | 1.88 | -0.25 | -11.74 | 1.78 | 1.96 | 1.74 | 3786 |
| 1734911400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.13 | 0.01 | 0.47 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.12 | -0.21 | -9.01 | 2.33 | 2.37 | 2.1 | 2991 |
| 1734393000 | 2.33 | 0.01 | 0.43 | 2.5 | 2.5 | 2.33 | 3696 |
| 1734306600 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.32 | 0.01 | 0.43 | 0 | 0 | 0 | 0 |
