| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | PASC/BTC | https://poloniex.com/exchange#BTC_PASC | BTC | 1 | https://poloniex.com/exchange#BTC_PASC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.51966122 | 0.0012941 | 0.249027626114 | 0.50141822 | 0.5610887 | 0 | CX |
| 4 | 0.52628474 | -0.00532942 | -1.01264954025 | 0.50141822 | 0.5945816 | 0 | CX |
| 12 | 0.34201409 | 0.17894123 | 52.3198415597 | 0.31470134 | 0.5945816 | 0 | CX |
| 26 | 0.33429235 | 0.18666297 | 55.838241587 | 0.27269933 | 0.5945816 | 0 | CX |
| 52 | 0.23161837 | 0.28933695 | 124.919690092 | 0.14590394 | 0.5945816 | 0 | CX |
| 156 | 0.01415895 | 0.50679637 | 3579.33582646 | 0.00316488 | 0.5945816 | 59350.2250545 | CX |
| 260 | 0.03507952 | 0.4858758 | 1385.06969309 | 0.00316488 | 0.5945816 | 192765.402248 | CX |
Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735602600 | 0.50812931 | -0.006062 | -1.18 | 0.54152421 | 0.5610887 | 0.50141822 | 0 |
| 1735516200 | 0.5141918 | -0.007488 | -1.44 | 0.52233172 | 0.52233172 | 0.50993376 | 0 |
| 1735429800 | 0.52167934 | 0.00418014 | 0.81 | 0.51754125 | 0.52278008 | 0.51622975 | 0 |
| 1735343400 | 0.5174992 | -0.007622 | -1.45 | 0.52557477 | 0.53336069 | 0.51300075 | 0 |
| 1735257000 | 0.52512168 | -0.019306 | -3.55 | 0.54722985 | 0.54824177 | 0.52216553 | 0 |
| 1735170600 | 0.54442732 | 0.00344679 | 0.64 | 0.54175215 | 0.54535079 | 0.53616657 | 0 |
| 1735084200 | 0.54098053 | 0.02111015 | 4.06 | 0.51966122 | 0.54523386 | 0.51294283 | 0 |
| 1734997800 | 0.51987038 | -0.001867 | -0.36 | 0.54152421 | 0.5610887 | 0.5071859 | 0 |
| 1734911400 | 0.52173737 | -0.011195 | -2.10 | 0.53282915 | 0.53450596 | 0.51723941 | 0 |
| 1734825000 | 0.53293269 | -0.002089 | -0.39 | 0.53636245 | 0.54626032 | 0.52947289 | 0 |
| 1734738600 | 0.5350213 | -0.002626 | -0.49 | 0.53518265 | 0.53836998 | 0.50601703 | 0 |
| 1734652200 | 0.53764684 | -0.013978 | -2.53 | 0.5513692 | 0.56405896 | 0.52499777 | 0 |
| 1734565800 | 0.55162482 | -0.030898 | -5.30 | 0.58261999 | 0.5845534 | 0.55087604 | 0 |
| 1734479400 | 0.58252292 | 0.00083327 | 0.14 | 0.58200088 | 0.5945816 | 0.57878154 | 0 |
| 1734393000 | 0.58168965 | 0.00712942 | 1.24 | 0.54152421 | 0.59151681 | 0.53931536 | 0 |
| 1734306600 | 0.57456023 | 0.01781571 | 3.20 | 0.55718361 | 0.57685741 | 0.55624696 | 0 |
| 1734220200 | 0.55674452 | 0.0006481 | 0.12 | 0.5568121 | 0.56334822 | 0.55264168 | 0 |
| 1734133800 | 0.55609642 | 0.00700573 | 1.28 | 0.54952994 | 0.55939224 | 0.545124 | 0 |
| 1734047400 | 0.54909069 | -0.006885 | -1.24 | 0.55555072 | 0.56283919 | 0.54522705 | 0 |
| 1733961000 | 0.55597608 | 0.02569753 | 4.85 | 0.53169409 | 0.55968913 | 0.52586535 | 0 |
| 1733874600 | 0.53027855 | -0.004467 | -0.84 | 0.5337009 | 0.53931827 | 0.51817365 | 0 |
| 1733788200 | 0.53474554 | -0.020195 | -3.64 | 0.54152421 | 0.5610887 | 0.52428303 | 0 |
| 1733701800 | 0.55494039 | 0.00628303 | 1.15 | 0.54846132 | 0.55494039 | 0.54335254 | 0 |
| 1733615400 | 0.54865736 | -0.000289 | -0.05 | 0.54829568 | 0.55212897 | 0.54432378 | 0 |
| 1733529000 | 0.54894608 | 0.01697826 | 3.19 | 0.53108925 | 0.56014684 | 0.52970594 | 0 |
| 1733442600 | 0.53196782 | -0.011333 | -2.09 | 0.54152421 | 0.56888554 | 0.51352065 | 0 |
| 1733356200 | 0.54330077 | 0.01586994 | 3.01 | 0.52687799 | 0.54482375 | 0.51986056 | 0 |
| 1733269800 | 0.52743083 | 0.00219831 | 0.42 | 0.52628474 | 0.52826333 | 0.5145777 | 0 |
| 1733183400 | 0.52523252 | -0.009264 | -1.73 | 0.53396069 | 0.53878261 | 0.51862037 | 0 |
| 1733097000 | 0.53449618 | 0.00484723 | 0.92 | 0.52961936 | 0.53703026 | 0.52587897 | 0 |
| 1733010600 | 0.52964895 | -0.005041 | -0.94 | 0.53519308 | 0.53519308 | 0.52786157 | 0 |
| 1732924200 | 0.53469004 | 0.00955348 | 1.82 | 0.52515907 | 0.54177603 | 0.5240054 | 0 |
| 1732837800 | 0.52513656 | -0.002061 | -0.39 | 0.52759125 | 0.53068651 | 0.51992358 | 0 |
| 1732751400 | 0.52719712 | 0.02239009 | 4.44 | 0.50388334 | 0.53450634 | 0.5037949 | 0 |
| 1732665000 | 0.50480703 | -0.004939 | -0.97 | 0.51103972 | 0.52150866 | 0.49801036 | 0 |
| 1732578600 | 0.5097465 | -0.026677 | -4.97 | 0.48574888 | 0.5428098 | 0.47817411 | 0 |
| 1732492200 | 0.53642361 | -0.000181 | -0.03 | 0.53712968 | 0.54158828 | 0.52589956 | 0 |
| 1732405800 | 0.53660445 | -0.007012 | -1.29 | 0.54287963 | 0.54340316 | 0.53401488 | 0 |
| 1732319400 | 0.54361628 | 0.00256421 | 0.47 | 0.54083906 | 0.54765824 | 0.53381476 | 0 |
| 1732233000 | 0.54105207 | 0.02398016 | 4.64 | 0.51774641 | 0.5434277 | 0.5169065 | 0 |
| 1732146600 | 0.51707191 | 0.01045889 | 2.06 | 0.50695247 | 0.52122422 | 0.50315696 | 0 |
| 1732060200 | 0.50661302 | 0.0096389 | 1.94 | 0.49709594 | 0.51632472 | 0.49646349 | 0 |
| 1731973800 | 0.49697412 | 0.00386117 | 0.78 | 0.48574888 | 0.5085836 | 0.47817411 | 0 |
| 1731887400 | 0.49311295 | -0.003431 | -0.69 | 0.49729507 | 0.50171556 | 0.48736338 | 0 |
| 1731801000 | 0.49654348 | -0.003745 | -0.75 | 0.4995027 | 0.50364101 | 0.4951796 | 0 |
| 1731714600 | 0.50028832 | 0.0209533 | 4.37 | 0.48128776 | 0.50440983 | 0.4785421 | 0 |
| 1731628200 | 0.47933502 | -0.017216 | -3.47 | 0.4964602 | 0.50387631 | 0.47604102 | 0 |
| 1731541800 | 0.49655068 | 0.01357337 | 2.81 | 0.4841407 | 0.51302666 | 0.47390569 | 0 |
| 1731455400 | 0.48297731 | -0.004077 | -0.84 | 0.48574888 | 0.49398761 | 0.4682186 | 0 |
| 1731369000 | 0.48705402 | 0.04576459 | 10.37 | 0.44186742 | 0.49195417 | 0.44084304 | 0 |
| 1731282600 | 0.44128943 | 0.01959655 | 4.65 | 0.42150792 | 0.4471605 | 0.42041662 | 0 |
| 1731196200 | 0.42169288 | 0.00151694 | 0.36 | 0.42019499 | 0.42240438 | 0.41603878 | 0 |
| 1731109800 | 0.42017594 | 0.00252441 | 0.60 | 0.41696555 | 0.42431419 | 0.41549714 | 0 |
| 1731023400 | 0.41765153 | 0.00228362 | 0.55 | 0.41528243 | 0.42243782 | 0.40904326 | 0 |
| 1730937000 | 0.41536791 | 0.033913 | 8.89 | 0.38172601 | 0.41983336 | 0.38153375 | 0 |
| 1730850600 | 0.38145491 | 0.01000629 | 2.69 | 0.37232543 | 0.38669803 | 0.37053514 | 0 |
| 1730764200 | 0.37144862 | -0.006619 | -1.75 | 0.36961952 | 0.37992886 | 0.36288828 | 0 |
| 1730677800 | 0.37806786 | -0.001994 | -0.52 | 0.3805075 | 0.3805075 | 0.37049539 | 0 |
| 1730591400 | 0.38006221 | -0.001248 | -0.33 | 0.38186782 | 0.38352371 | 0.37934818 | 0 |
| 1730505000 | 0.38130992 | -0.004741 | -1.23 | 0.38544071 | 0.3927423 | 0.37788405 | 0 |
| 1730418600 | 0.38605087 | -0.011427 | -2.87 | 0.39698936 | 0.39885069 | 0.38239337 | 0 |
| 1730332200 | 0.39747781 | -0.001216 | -0.30 | 0.3992026 | 0.40026266 | 0.39222898 | 0 |
| 1730245800 | 0.39869406 | 0.01504831 | 3.92 | 0.3829449 | 0.40381047 | 0.38277581 | 0 |
| 1730159400 | 0.38364575 | 0.01060712 | 2.84 | 0.36961952 | 0.38536884 | 0.36288828 | 0 |
| 1730073000 | 0.37303863 | 0.00498893 | 1.36 | 0.36783 | 0.37453114 | 0.36703603 | 0 |
| 1729986600 | 0.3680497 | 0.00402504 | 1.11 | 0.36580309 | 0.36947771 | 0.36433797 | 0 |
| 1729900200 | 0.36402466 | -0.009781 | -2.62 | 0.37449842 | 0.37731831 | 0.35984237 | 0 |
| 1729813800 | 0.37380526 | 0.00778318 | 2.13 | 0.36586677 | 0.37739928 | 0.365192 | 0 |
| 1729727400 | 0.36602208 | -0.003695 | -1.00 | 0.36961952 | 0.36964697 | 0.35800668 | 0 |
| 1729641000 | 0.3697168 | -0.000792 | -0.21 | 0.36968968 | 0.37187184 | 0.36551256 | 0 |
| 1729554600 | 0.37050835 | -0.008317 | -2.20 | 0.37866764 | 0.38112474 | 0.36694056 | 0 |
| 1729468200 | 0.37882548 | 0.00361742 | 0.96 | 0.3754018 | 0.38047445 | 0.37379543 | 0 |
| 1729381800 | 0.37520806 | -0.00047 | -0.13 | 0.37586192 | 0.37670711 | 0.37352598 | 0 |
| 1729295400 | 0.37567757 | 0.00612959 | 1.66 | 0.33307281 | 0.37872556 | 0.31470134 | 0 |
| 1729209000 | 0.36954798 | -0.001855 | -0.50 | 0.33307281 | 0.37026898 | 0.31470134 | 0 |
| 1729122600 | 0.37140272 | 0.00477311 | 1.30 | 0.36745668 | 0.37529464 | 0.36667215 | 0 |
| 1729036200 | 0.36662961 | 0.0036637 | 1.01 | 0.36265243 | 0.37219954 | 0.35609633 | 0 |
| 1728949800 | 0.36296591 | 0.01837684 | 5.33 | 0.33307281 | 0.36496487 | 0.31470134 | 0 |
| 1728863400 | 0.34458907 | -0.002121 | -0.61 | 0.34729031 | 0.3473344 | 0.34059136 | 0 |
| 1728777000 | 0.34670997 | 0.0038558 | 1.12 | 0.34330693 | 0.34837464 | 0.34297171 | 0 |
| 1728690600 | 0.34285417 | 0.01238736 | 3.75 | 0.33079402 | 0.34812337 | 0.32989124 | 0 |
| 1728604200 | 0.33046681 | -0.002326 | -0.70 | 0.3325092 | 0.33611723 | 0.32330884 | 0 |
| 1728517800 | 0.33279309 | -0.008664 | -2.54 | 0.34119762 | 0.34313998 | 0.33119451 | 0 |
| 1728431400 | 0.34145713 | -0.001272 | -0.37 | 0.34201409 | 0.34688543 | 0.33965586 | 0 |
| 1728345000 | 0.34272889 | -0.002314 | -0.67 | 0.33307281 | 0.35367903 | 0.31470134 | 0 |
| 1728258600 | 0.3450426 | 0.00434913 | 1.28 | 0.34048063 | 0.34536442 | 0.33947607 | 0 |
| 1728172200 | 0.34069347 | 0.00018814 | 0.06 | 0.341361 | 0.34239768 | 0.33880222 | 0 |
| 1728085800 | 0.34050533 | 0.00690499 | 2.07 | 0.33351865 | 0.34289431 | 0.33194571 | 0 |
| 1727999400 | 0.33360034 | 0.00036668 | 0.11 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
| 1727913000 | 0.33323366 | -0.001077 | -0.32 | 0.33397004 | 0.34194382 | 0.32928223 | 0 |
| 1727826600 | 0.33431107 | -0.012832 | -3.70 | 0.34768482 | 0.35181385 | 0.3306465 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
