Pascal CoinPASC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,476587

0,008946

(

1,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1439

Coin

Mineable

Portefeuille

Offre

US$ 0,451412

Échange

TKOK

Demande

US$ 0,476587

Heure dernière transaction

22:40:01

Volume (24h)

$ 0

Dernière taille de transaction

2 835,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003298

Capitalisation boursière diluée

US$ 21 987 013

Date de Genèse

11/8/2016

Plage de jours 0,467931-0,486207

Plage de 52 semaines 0,272699-0,59852

Approvisionnement en circulation 39 430 475 / 46 134 321

85.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45948867	0.01709823	3.72114289565	0.4564773	0.47473918	0	CX
4	0.47189476	0.00469214	0.994319157093	0.41157047	0.5610887	0	CX
12	0.54152421	-0.06493731	-11.9915802102	0.41157047	0.5840369	0	CX
26	0.37866764	0.09791926	25.8588930388	0.35800668	0.5985198	0	CX
52	0.3556422	0.1209447	34.0074096944	0.27269933	0.5985198	0	CX
156	0.22732168	0.24926522	109.653078404	0.00316488	0.5985198	4452.86169245	CX
260	0.01874044	0.45784646	2443.09343857	0.00316488	0.5985198	183169.135551	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

ARK adds staked Solana to two tech ETFs

ARK Invest has added exposure to staked Solana (SOL) to the portfolios of two of its exchange-traded funds...

Ethereum Price Eyes $2,700 As Wyckoff Accumulation Nears Completion

Crypto analyst Incognito has predicted that the Ethereum price could soon rally to as high as $2,700. This bullish prediction comes despite ETH’s...

Nasdaq-listed Upexi shares up 630% after $100M raise, SOL treasury

Upexi, a brand owner that specializes in supply chain management, is diversifying into the cryptocurrency...

Ethereum Analyst Sets $3,000 Target As Price Action Signals Momentum – Details

Ethereum and the broader crypto market experienced a small but notable pump yesterday, reigniting hopes of a potential trend reversal after weeks...

Price analysis 4/21: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LINK

The US Dollar Index (DXY) plunged below the 98 level on April 21, falling to a three-year low. That...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.46713443	-0.000256	-0.05	0.4669666	0.46833581	0.46114067
1745106600	0.46739065	0.00365546	0.79	0.46381622	0.46930957	0.46341573
1745020200	0.46373519	-0.002276	-0.49	0.46621799	0.4669963	0.46305783
1744933800	0.46601162	0.0038872	0.84	0.46139639	0.46925105	0.46013677
1744847400	0.46212442	0.002968	0.65	0.45934467	0.46924045	0.4564773
1744761000	0.45915642	-0.004721	-1.02	0.46425021	0.47473918	0.45902417
1744674600	0.46387711	0.00527798	1.15	0.45948867	0.47102481	0.45948867
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322
1744242600	0.45402541	-0.107063	-19.08	0.54152421	0.5610887	0.41157047
1744156200	0.5610887	0	0.00	0.54152421	0.5610887	0.53931536
1744069800	0.5610887	0	0.00	0	0	0
1743983400	0.5610887	0	0.00	0	0	0
1743897000	0.5610887	0.10078525	21.90	0.54152421	0.5610887	0.53931536
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398
1743465000	0.45256353	0.00081537	0.18	0.54152421	0.5610887	0.44656741
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268
1742255400	0.46177773	0.00831911	1.83	0.54152421	0.5610887	0.45340021
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026
1741650600	0.43313327	-0.008602	-1.95	0.54152421	0.5610887	0.42557447
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797
1741391400	0.47574896	-0.018508	-3.74	0.54152421	0.5610887	0.47061581
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399
1741045800	0.47413369	-0.043146	-8.34	0.54152421	0.5610887	0.46703737
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494
1740441000	0.50443805	-0.022628	-4.29	0.54152421	0.5610887	0.50279588
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476
1739836200	0.52578333	-0.002063	-0.39	0.54152421	0.5610887	0.52278146
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385
1739231400	0.53464233	0.00558981	1.06	0.54152421	0.5610887	0.53193592
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687
1738626600	0.55812849	0.02220688	4.14	0.54152421	0.562725	0.5165435
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658
1738021800	0.55881584	-0.006578	-1.16	0.54152421	0.57462677	0.53705837
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071