RippleXRP

US$ 2,33

-0,240

(

-9,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,33

Échange

BSTP

Demande

US$ 2,33

Heure dernière transaction

22:07:53

Volume (24h)

$ 3 058 173 198

Dernière taille de transaction

33,71

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,33

Capitalisation boursière diluée

US$ 233 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,25-2,59

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.34	Binance	686381509	/cdn/crypto/logos/exchanges/BINA.png	$ 1 691 484 746,11	1734559678	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.9715194016	Récemment
2.33	Coinbase	260301608.564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 644 025 623,88	1734559679	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.0887866696	Récemment
2.34	OKX	134069832.097	/cdn/crypto/logos/exchanges/OKEX.png	$ 327 362 575,75	1734559678	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3468444575	Récemment
2.26	Bitvavo	37939611.3854	/cdn/crypto/logos/exchanges/BITV.png	€ 89 031 948,09	1734559679	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.92799097038	Récemment
2.32E-5	Binance	35197434	/cdn/crypto/logos/exchanges/BINA.png	BTC 833,49	1734559677	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.71636332502	Récemment
2.33	Bitstamp	23107076.1378	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56 916 842,49	1734559679	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.78328949119	Récemment
2.35	Tidex	19980201.3453	/cdn/crypto/logos/exchanges/TIDE.png	$ 49 284 278,37	1734559622	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.54197280861	Récemment
2.25	Bitstamp	15021804.6348	/cdn/crypto/logos/exchanges/BSTP.png	€ 35 461 306,12	1734559679	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.15930835145	Récemment
2.34	Kraken	14130736.8092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 117 264,48	1734559591	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.09054015767	Récemment
2.34	DigiFinex	7882533	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 665 368,70	1734559658	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.608334787969	Récemment
2.34	Coinbase	7088843.82137	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 468 448,60	1734559679	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.547081795029	Récemment
2.25	Coinbase	7043240.15748	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 378 932,93	1734559679	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.543562330512	Récemment
2.26	Binance	5790636	/cdn/crypto/logos/exchanges/BINA.png	€ 13 654 308,19	1734559678	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.446892556398	Récemment
361.88	bitFlyer	5326874.68387	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 023 514 999,46	1734559678	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.411101758959	Récemment
2.27	Kraken	4702672.02869	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 997 488,72	1734559590	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.362928894996	Récemment
2.327E-5	DigiFinex	4161177	/cdn/crypto/logos/exchanges/DGFX.png	BTC 99,49	1734559353	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.321138995294	5 minutes il y a
2.35	LBank	3513561.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 895 493,16	1734559641	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.27115925262	Récemment
2.34	Bitfinex	3463248.59677	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 453 158,25	1734559678	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.267276343886	Récemment
0.0006371	Binance	3214710	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 075,33	1734559678	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.248095368104	Récemment
2.37	Kucoin	2478826.96894	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 208 031,36	1734559091	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.191303566831	10 minutes il y a
2.35	Crypto.com	2236209	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 573 750,28	1734556466	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.17257951573	54 minutes il y a
2.326E-5	Bitstamp	2073536.23156	/cdn/crypto/logos/exchanges/BSTP.png	BTC 48,95	1734559679	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.160025238558	Récemment
2.35	LATOKEN	1640703.09	/cdn/crypto/logos/exchanges/LATK.png	$ 4 130 312,31	1734553371	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.126621324183	2 heures il y a
2.35	Gate.io	1634278.496	/cdn/crypto/logos/exchanges/GATE.png	$ 4 074 935,11	1734559413	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.126125505893	Récemment
2.37	Bitstamp	1389497.10091	/cdn/crypto/logos/exchanges/BSTP.png	$ 3 429 624,66	1734559679	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.107234492296	Récemment
2.325E-5	Tidex	1106718.6922	/cdn/crypto/logos/exchanges/TIDE.png	BTC 26,24	1734559679	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0854110577095	Récemment
2.33	EXMO	801298.029587	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 982 291,76	1734559671	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0618402063054	Récemment
2.34	HTX	702918.722654	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 745 473,34	1734559678	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0542477795025	Récemment
0.0006363	DigiFinex	688078	/cdn/crypto/logos/exchanges/DGFX.png	ETH 448,07	1734559335	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0531024461599	6 minutes il y a
2.325E-5	Bitfinex	519056.415337	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,30	1734559678	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0400581988515	Récemment
2.58	Gemini	373755.309254	/cdn/crypto/logos/exchanges/GEMN.png	US$ 923 658,49	1734479888	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	31	https://gemini.com/?symbol=XRPUSD	0.0288445803915	22 heures il y a
2.32E-5	EXMO	331460.778988	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,88	1734559670	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0255804983887	Récemment
1.86	Bitstamp	297932.210264	/cdn/crypto/logos/exchanges/BSTP.png	£ 579 364,48	1734559678	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0229929298057	Récemment
2.334E-5	Kucoin	230651.6936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,53	1734559084	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.01780055334	10 minutes il y a
0.0006382	Kucoin	214775.8363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 140,07	1734559102	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0165753334412	10 minutes il y a
2.312E-5	LATOKEN	146267.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,52	1734552753	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0112881984043	2 heures il y a
0.0006373	Kraken	136661.327589	/cdn/crypto/logos/exchanges/KRKN.png	ETH 87,42	1734559576	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0105468432219	Récemment
0.00063702	Tidex	105622.989398	/cdn/crypto/logos/exchanges/TIDE.png	ETH 68,26	1734559635	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0081514582762	Récemment
2.331E-5	Upbit	93460.8315747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,23	1734559246	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00721284327759	7 minutes il y a
2.329E-5	HTX	87967.0330046	/cdn/crypto/logos/exchanges/HUOB.png	BTC 2,12	1734559678	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00678885916127	Récemment
2.35	Upbit	48203.2911786	/cdn/crypto/logos/exchanges/UPBT.png	$ 120 705,87	1734559272	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00372009085386	7 minutes il y a
2.347E-5	Gate.io	32282.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,766942	1734558271	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00249136845249	23 minutes il y a
2.325E-5	HitBTC	31477.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,760978	1734559599	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00242930814526	Récemment
0.00064051	EXMO	15819.8494156	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,15	1734559671	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00122089748815	Récemment
2.3	EXMO	9309.82879196	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22 421,56	1734559603	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	0.000718486395703	Récemment
2.318E-5	Crypto.com	4505	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,108374	1734556454	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000347673548566	54 minutes il y a
2.56	Crypto.com	4272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 928,55	1734480222	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	0.000329691764589	22 heures il y a
2.28	EXMO	1911.30022429	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 511,62	1734559669	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000147504668447	Récemment
0.00063614	HitBTC	982.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,632655	1734559646	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	7.5832192857E-5	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	22 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	22 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734559678	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	22 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734559669	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	22 heures il y a
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734559674	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734559659	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734480136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734559665	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734559676	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	22 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734559449	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734559450	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734559451	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.35	-0.02	-0.851063829787	2.22	2.73	270176090.746	CX
4	1.11	1.22	109.90990991	1.06	2.9	448566806.751	CX
12	0.5907	1.7393	294.447265956	0.4861	2.9	242009656.185	CX
26	0.5051	1.8249	361.29479311	0.38249	2.9	157610517.637	CX
52	0.6105	1.7195	281.654381654	0.38249	2.9	120834060.787	CX
156	0.80013	1.52987	191.202679565	0.28704	2.9	78121605.1304	CX
260	0.1817	2.1483	1182.33351679	0.1105	2.9	86033608.997	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070