ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TezosXTZ
US$ 1,44
0,020
(
1,41%
)
Info
Rang Rang 63
Coin
Non Mineable
Offre
US$ 1,44
Échange
GDAX
Demande
US$ 1,44
Heure dernière transaction
11:16:13
Volume (24h)
$ 15 301 920
Dernière taille de transaction
1,40
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,43
Capitalisation boursière diluée
US$ 14 400 000 000
Date de Genèse
30/6/2018
Plage de jours 1,40-1,44
Plage de 52 semaines 0,541-1,91
Approvisionnement en circulation 1 004 020 240 / 10 000 000 000
10.04%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.44Binance2678879.4/cdn/crypto/logos/exchanges/BINA.png$ 3 805 768,621736075786XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT54.2173411028Récemment
1.44OKX818149.595938/cdn/crypto/logos/exchanges/OKEX.png$ 1 161 685,311736075788XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT16.5583772513Récemment
1.43DigiFinex634632.3/cdn/crypto/logos/exchanges/DGFX.png$ 901 444,141736075478XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ12.8442048885 minutes il y a
1.44Coinbase480818.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 682 277,361736075781XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD9.73119098556Récemment
1.468E-5Binance69111.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1,001736075785XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC1.39872870142Récemment
1.43Kucoin33012.86/cdn/crypto/logos/exchanges/KUCN.png$ 46 970,861736075511XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT6https://trade.kucoin.com/XTZ-USDT0.668141123261Récemment
1.44LATOKEN30865.47/cdn/crypto/logos/exchanges/LATK.png$ 43 833,301736075788XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT7https://exchange.latoken.com/exchange/XTZ-USDT0.624680497109Récemment
1.43HTX30566.1622/cdn/crypto/logos/exchanges/HUOB.png$ 43 335,611736075785XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT8https://www.huobi.com/en-us/exchange/xtz_usdt0.618622862306Récemment
1.38Bitvavo27965.976549/cdn/crypto/logos/exchanges/BITV.png€ 38 591,111736075787XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR9https://account.bitvavo.com/markets/XTZ-EUR0.565998189328Récemment
1.43LBank25961.2/cdn/crypto/logos/exchanges/LBNK.png$ 36 745,131736075467XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.5254238902425 minutes il y a
1.43Gate.io22322.232/cdn/crypto/logos/exchanges/GATE.png$ 31 743,931736075763XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT11https://gate.io/trade/XTZ_USDT0.451775494828Récemment
1.15Coinbase17487.98/cdn/crypto/logos/exchanges/GDAX.png£ 19 996,411736075781XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.353935969218Récemment
1.43Crypto.com13197.4/cdn/crypto/logos/exchanges/CRTO.png$ 18 754,871736075771XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.267099719931Récemment
1.43Gemini11928.726581/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17 163,871736019568XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD14https://gemini.com/?symbol=XTZUSD0.24142327495716 heures il y a
1.464E-5Coinbase11274.63/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1629201736075785XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC15https://pro.coinbase.com/trade/XTZ-BTC0.228185136112Récemment
1.43Bitfinex11021.1580672/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15 681,871736075788XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD16https://www.bitfinex.com/t/XTZ:USD0.223055164886Récemment
1.38Coinbase10232.67/cdn/crypto/logos/exchanges/GDAX.png€ 14 065,211736075759XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.207097101789Récemment
1.464E-5LATOKEN9366.58/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1357941736075232XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC18https://exchange.latoken.com/exchange/XTZ-BTC0.1895684676319 minutes il y a
1.42EXMO1467.1/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 072,991736075727XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD19https://exmo.com/en/trade#?pair=XTZ_USD0.02969236358Récemment
1.457E-5Kucoin1249.7633/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0181591736075511XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC0.0252937265984Récemment
1.43Crypto.com1168.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 660,421736075005XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD21https://crypto.com/exchange/trade/XTZ_USD0.023649053809113 minutes il y a
1.468E-5EXMO201.8106587/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0029141736075728XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC22https://exmo.com/en/trade#?pair=XTZ_BTC0.00408440832421Récemment
1.454E-5Upbit120.09730398/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017461736075374XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.002430626961197 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH24https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC25https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD26https://trade.kraken.com/markets/kraken/XTZ/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD27https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001736035322XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC28https://www.digifinex.com/en-ww/trade/BTC/XTZ011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR29https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001736035326XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC30https://www.bitfinex.com/t/XTZ:BTC011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH31https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC32https://crypto.com/exchange/trade/XTZ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT33https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035321XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD34https://hitbtc.com/XTZ-to-USD011 heures il y a
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736035335XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC35https://www.huobi.com/en-us/exchange/xtz_btc011 heures il y a
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736035335XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH36https://www.huobi.com/en-us/exchange/xtz_eth011 heures il y a
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736075787XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd0Récemment
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736035328XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC38https://www.okx.com/trade-spot/XTZ-BTC011 heures il y a
1.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736075787XTZ/EURhttps://cex.io/xtz-eurEUR39https://cex.io/xtz-eur0Récemment
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736075787XTZ/GBPhttps://cex.io/xtz-gbpGBP40https://cex.io/xtz-gbp0Récemment
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736035366XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH41https://www.binance.com/en/trade/XTZ_ETH011 heures il y a
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH42https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736075504XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT43https://www.bibox.com/en/exchange/basic/XTZ_USDT0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT44https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.00040107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736075620XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH45https://hitbtc.com/XTZ-to-ETH0Récemment
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736075786XTZ/USDThttps://cex.io/xtz-usdtUSDT46https://cex.io/xtz-usdt0Récemment
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736075764XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC0Récemment
1.456E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736075500XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC48https://hitbtc.com/XTZ-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT49https://poloniex.com/exchange#USDT_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC50https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC51https://poloniex.com/exchange#BTC_XTZ0-
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736075763XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH52https://gate.io/trade/XTZ_ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.420.021.408450704231.261.462906850.62714CX
41.79-0.35-19.55307262571.081.854722238.19821CX
120.6940.746107.4927953890.5791.915725607.99999CX
260.6760.764113.0177514790.5411.912956617.49685CX
520.9760.46447.54098360660.5411.912082424.80172CX
1565.03-3.59-71.37176938370.5415.31800785.7681CX
2601.250.1915.20.1980002766650.84661CX

À propos de XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591

Dernières Valeurs Consultées