Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 23 heures il y a |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 3 | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.12037119 | -0.01882857 | -15.6420901048 | 0.1104294 | 0.15340318 | 0.03176 | CX |
| 52 | 0.05646054 | 0.04508208 | 79.8470577858 | 0.05568302 | 0.15340318 | 0.09363789 | CX |
| 156 | 3.87369546 | -3.77215284 | -97.3786628028 | 0.05372649 | 10.87002877 | 1.54952674 | CX |
| 260 | 0.351177 | -0.24963438 | -71.0850596708 | 0.05372649 | 22.45286075 | 40.79956247 | CX |
À propos de ARCH
Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.
ARCH Actualités
ChainWire
il y a 6 heures
ARCHUSD (-0,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.1023477 | 0.00258334 | 2.59 | 0.09974615 | 0.10348248 | 0.09927001 | 0 |
| 1727394600 | 0.09976436 | 0.00205824 | 2.11 | 0.09798384 | 0.1011101 | 0.09710477 | 0 |
| 1727308200 | 0.09770612 | -0.003031 | -3.01 | 0.10058197 | 0.10109644 | 0.09709718 | 0 |
| 1727221800 | 0.10073714 | 0.00023902 | 0.24 | 0.10047156 | 0.10133166 | 0.09848123 | 0 |
| 1727135400 | 0.10049812 | 0.00252946 | 2.58 | 0.08708178 | 0.10245848 | 0.08589653 | 0 |
| 1727049000 | 0.09796866 | -0.0014 | -1.41 | 0.09924572 | 0.0994635 | 0.09592597 | 0 |
| 1726962600 | 0.09936827 | 0.00245737 | 2.54 | 0.09710629 | 0.09945136 | 0.09605687 | 0 |
| 1726876200 | 0.0969109 | 0.00331217 | 3.54 | 0.09353424 | 0.09755398 | 0.09258687 | 0 |
| 1726789800 | 0.09359873 | 0.004258 | 4.77 | 0.09037801 | 0.09443341 | 0.09016972 | 0 |
| 1726703400 | 0.08934073 | 0.00064574 | 0.73 | 0.08877884 | 0.0895384 | 0.08648764 | 0 |
| 1726617000 | 0.08869499 | 0.00138519 | 1.59 | 0.08708178 | 0.09071074 | 0.08589653 | 0 |
| 1726530600 | 0.0873098 | -0.000634 | -0.72 | 0.08806253 | 0.08853109 | 0.08560212 | 0 |
| 1726444200 | 0.08794416 | -0.003764 | -4.10 | 0.09173247 | 0.09216308 | 0.08761142 | 0 |
| 1726357800 | 0.09170818 | -0.000964 | -1.04 | 0.09264568 | 0.09264568 | 0.09078776 | 0 |
| 1726271400 | 0.09267262 | 0.0029965 | 3.34 | 0.08957482 | 0.09343559 | 0.0887003 | 0 |
| 1726185000 | 0.08967612 | 0.00076791 | 0.86 | 0.08878377 | 0.09054798 | 0.08793543 | 0 |
| 1726098600 | 0.08890821 | -0.001711 | -1.89 | 0.0904869 | 0.09049334 | 0.08655745 | 0 |
| 1726012200 | 0.09061931 | 0.00098986 | 1.10 | 0.08940826 | 0.09097329 | 0.08810123 | 0 |
| 1725925800 | 0.08962945 | 0.00231358 | 2.65 | 0.09527948 | 0.0954263 | 0.08630629 | 0 |
| 1725839400 | 0.08731587 | 0.00120839 | 1.40 | 0.08609155 | 0.08832507 | 0.08512521 | 0 |
| 1725753000 | 0.08610748 | 0.00178659 | 2.12 | 0.08455004 | 0.08760915 | 0.08432582 | 0 |
| 1725666600 | 0.08432089 | -0.005542 | -6.17 | 0.0899288 | 0.09127832 | 0.08182405 | 0 |
| 1725580200 | 0.0898624 | -0.002896 | -3.12 | 0.09293137 | 0.09355245 | 0.08914837 | 0 |
| 1725493800 | 0.09275798 | -0.000117 | -0.13 | 0.09179848 | 0.09439585 | 0.08777115 | 0 |
| 1725407400 | 0.09287484 | -0.003374 | -3.51 | 0.09623518 | 0.09675382 | 0.09246053 | 0 |
| 1725321000 | 0.09624884 | 0.00403036 | 4.37 | 0.09527948 | 0.09717458 | 0.09236113 | 0 |
| 1725234600 | 0.09221848 | -0.003071 | -3.22 | 0.09527948 | 0.0954263 | 0.09130374 | 0 |
| 1725148200 | 0.09528934 | -0.000584 | -0.61 | 0.09580494 | 0.09605649 | 0.09458669 | 0 |
| 1725061800 | 0.09587324 | -1.6E-5 | -0.02 | 0.09582581 | 0.09632207 | 0.09261723 | 0 |
| 1724975400 | 0.09588879 | -0.000205 | -0.21 | 0.09590511 | 0.09848161 | 0.09515579 | 0 |
| 1724889000 | 0.09609367 | 0.002619 | 2.80 | 0.09328193 | 0.0969109 | 0.09182997 | 0 |
| 1724802600 | 0.09347467 | -0.008323 | -8.18 | 0.10191215 | 0.1024361 | 0.0913838 | 0 |
| 1724716200 | 0.10179719 | -0.002368 | -2.27 | 0.10413657 | 0.10482973 | 0.10122505 | 0 |
| 1724629800 | 0.10416502 | -0.000589 | -0.56 | 0.10510935 | 0.10591785 | 0.1038266 | 0 |
| 1724543400 | 0.10475385 | -0.000138 | -0.13 | 0.10499515 | 0.10688456 | 0.10382318 | 0 |
| 1724457000 | 0.10489233 | 0.00535067 | 5.38 | 0.09949537 | 0.10606885 | 0.09949385 | 0 |
| 1724370600 | 0.09954166 | -0.000202 | -0.20 | 0.10111313 | 0.10140337 | 0.09821034 | 0 |
| 1724284200 | 0.09974388 | 0.00187728 | 1.92 | 0.09781159 | 0.10029021 | 0.09658385 | 0 |
| 1724197800 | 0.0978666 | -0.002105 | -2.11 | 0.09999542 | 0.1022206 | 0.09700499 | 0 |
| 1724111400 | 0.0999719 | 0.00026407 | 0.26 | 0.10111313 | 0.10140337 | 0.09743067 | 0 |
| 1724025000 | 0.09970783 | 0.00054671 | 0.55 | 0.0991228 | 0.10169665 | 0.09860757 | 0 |
| 1723938600 | 0.09916112 | 0.00069886 | 0.71 | 0.09840915 | 0.0996384 | 0.09822628 | 0 |
| 1723852200 | 0.09846226 | 0.00076752 | 0.79 | 0.09753501 | 0.09971884 | 0.09684488 | 0 |
| 1723765800 | 0.09769474 | -0.003353 | -3.32 | 0.10111313 | 0.10143145 | 0.09600641 | 0 |
| 1723679400 | 0.10104787 | -0.001255 | -1.23 | 0.10244786 | 0.10502209 | 0.10025758 | 0 |
| 1723593000 | 0.10230293 | -0.001624 | -1.56 | 0.10331972 | 0.10373668 | 0.09916112 | 0 |
| 1723506600 | 0.10392676 | 0.0068698 | 7.08 | 0.10187079 | 0.10429971 | 0.0961225 | 0 |
| 1723420200 | 0.09705696 | -0.001839 | -1.86 | 0.09901125 | 0.10274 | 0.09647648 | 0 |
| 1723333800 | 0.09889554 | 0.0004807 | 0.49 | 0.09840118 | 0.10021281 | 0.09801154 | 0 |
| 1723247400 | 0.09841484 | -0.003347 | -3.29 | 0.10187079 | 0.10256737 | 0.09709832 | 0 |
| 1723161000 | 0.10176152 | 0.01271976 | 14.29 | 0.08867678 | 0.10319338 | 0.08810882 | 0 |
| 1723074600 | 0.08904176 | -0.004068 | -4.37 | 0.09338817 | 0.09667036 | 0.08782958 | 0 |
| 1722988200 | 0.09310969 | 0.00065333 | 0.71 | 0.09191116 | 0.0967322 | 0.09191116 | 0 |
| 1722901800 | 0.09245636 | -0.010096 | -9.84 | 0.11014702 | 0.11111715 | 0.0829873 | 0 |
| 1722815400 | 0.10255257 | -0.007747 | -7.02 | 0.11014702 | 0.11111715 | 0.10057894 | 0 |
| 1722729000 | 0.11029916 | -0.002911 | -2.57 | 0.11328125 | 0.11440503 | 0.10852964 | 0 |
| 1722642600 | 0.1132103 | -0.008301 | -6.83 | 0.12140875 | 0.12194257 | 0.11257784 | 0 |
| 1722556200 | 0.12151157 | -0.001015 | -0.83 | 0.12280305 | 0.12287058 | 0.11683129 | 0 |
| 1722469800 | 0.12252685 | -0.001774 | -1.43 | 0.12426564 | 0.12700452 | 0.12199493 | 0 |
| 1722383400 | 0.12430054 | -0.001475 | -1.17 | 0.1258466 | 0.127692 | 0.12281519 | 0 |
| 1722297000 | 0.12577603 | 0.00159159 | 1.28 | 0.1265887 | 0.12885258 | 0.11804803 | 0 |
| 1722210600 | 0.12418444 | 0.00065712 | 0.53 | 0.12319004 | 0.12451338 | 0.1214945 | 0 |
| 1722124200 | 0.12352732 | -0.000816 | -0.66 | 0.12405507 | 0.1261357 | 0.12165385 | 0 |
| 1722037800 | 0.12434341 | 0.00390099 | 3.24 | 0.12040941 | 0.12464048 | 0.12038362 | 0 |
| 1721951400 | 0.12044242 | -0.006091 | -4.81 | 0.1265887 | 0.12675298 | 0.11741253 | 0 |
| 1721865000 | 0.12653331 | -0.005523 | -4.18 | 0.13215488 | 0.13232106 | 0.12547099 | 0 |
| 1721778600 | 0.13205586 | 0.00139202 | 1.07 | 0.13059251 | 0.13431936 | 0.12911626 | 0 |
| 1721692200 | 0.13066384 | -0.002973 | -2.22 | 0.12966412 | 0.13305482 | 0.12816852 | 0 |
| 1721605800 | 0.13363644 | -1.2E-5 | -0.01 | 0.13343839 | 0.13449578 | 0.13011864 | 0 |
| 1721519400 | 0.1336482 | 0.0005968 | 0.45 | 0.13301915 | 0.1342928 | 0.13214729 | 0 |
| 1721433000 | 0.1330514 | 0.00289141 | 2.22 | 0.12966412 | 0.13433529 | 0.12816852 | 0 |
| 1721346600 | 0.13015999 | 0.00146258 | 1.14 | 0.12863936 | 0.13239125 | 0.12840717 | 0 |
| 1721260200 | 0.12869741 | -0.002217 | -1.69 | 0.13089679 | 0.13342056 | 0.12815373 | 0 |
| 1721173800 | 0.13091424 | -0.001395 | -1.05 | 0.13234724 | 0.13272056 | 0.12711986 | 0 |
| 1721087400 | 0.13230967 | 0.00868863 | 7.03 | 0.12060177 | 0.13249406 | 0.12006833 | 0 |
| 1721001000 | 0.12362104 | 0.00304735 | 2.53 | 0.12060177 | 0.12394694 | 0.12006833 | 0 |
| 1720914600 | 0.12057369 | 0.00175814 | 1.48 | 0.11881783 | 0.12148008 | 0.11817057 | 0 |
| 1720828200 | 0.11881555 | 0.00121597 | 1.03 | 0.11752901 | 0.11981034 | 0.11561835 | 0 |
| 1720741800 | 0.11759958 | -0.000104 | -0.09 | 0.11749866 | 0.12191563 | 0.11597309 | 0 |
| 1720655400 | 0.11770353 | 0.00121787 | 1.05 | 0.11619997 | 0.11948785 | 0.11491608 | 0 |
| 1720569000 | 0.11648566 | 0.00209163 | 1.83 | 0.11440617 | 0.11786326 | 0.11397403 | 0 |
| 1720482600 | 0.11439403 | 0.00348403 | 3.14 | 0.11558838 | 0.11788147 | 0.10814834 | 0 |
| 1720396200 | 0.11091 | -0.005425 | -4.66 | 0.11617228 | 0.11656647 | 0.11091 | 0 |
| 1720309800 | 0.11633542 | 0.00319531 | 2.82 | 0.11306727 | 0.11685444 | 0.11224093 | 0 |
| 1720223400 | 0.11314011 | -0.003441 | -2.95 | 0.11558838 | 0.11788147 | 0.10745025 | 0 |
| 1720137000 | 0.11658089 | -0.008425 | -6.74 | 0.12511815 | 0.12556546 | 0.1160152 | 0 |
| 1720050600 | 0.12500622 | -0.004617 | -3.56 | 0.12967512 | 0.12996802 | 0.12330993 | 0 |
| 1719964200 | 0.12962352 | -0.000809 | -0.62 | 0.13037739 | 0.13126822 | 0.12893984 | 0 |
| 1719877800 | 0.1304324 | 9.7E-5 | 0.07 | 0.12969864 | 0.13310338 | 0.12722534 | 0 |
| 1719791400 | 0.13033566 | 0.00240843 | 1.88 | 0.12800804 | 0.13101782 | 0.12712252 | 0 |
| 1719705000 | 0.12792723 | -0.000109 | -0.09 | 0.12803497 | 0.12907415 | 0.12774132 | 0 |
| 1719618600 | 0.12803649 | -0.002596 | -1.99 | 0.13085278 | 0.132101 | 0.12758652 | 0 |
