Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 14 heures il y a |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 3 | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12109195 | 0.00550966 | 4.54998040745 | 0.11441983 | 0.12301703 | 0 | CX |
| 4 | 0.09558527 | 0.03101634 | 32.4488699985 | 0.0896598 | 0.13050942 | 0 | CX |
| 12 | 0.09590511 | 0.0306965 | 32.0071579085 | 0.08182405 | 0.13050942 | 0 | CX |
| 26 | 0.14335638 | -0.01675477 | -11.6874951781 | 0.08182405 | 0.15361941 | 0.00031842 | CX |
| 52 | 0.06907682 | 0.05752479 | 83.2765463147 | 0.06338379 | 0.15361941 | 0.00580878 | CX |
| 156 | 2.62433458 | -2.49773297 | -95.1758586361 | 0.05201331 | 10.87002877 | 0.12627558 | CX |
| 260 | 0.351177 | -0.22457539 | -63.9493446325 | 0.05201331 | 22.45286075 | 11.50904442 | CX |
À propos de ARCH
Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.
ARCH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.11673265 | -0.001388 | -1.18 | 0.11813074 | 0.11992454 | 0.11517142 | 0 |
| 1732060200 | 0.11812087 | -0.00397 | -3.25 | 0.12201504 | 0.12201504 | 0.11668105 | 0 |
| 1731973800 | 0.12209054 | 0.00554683 | 4.76 | 0.11658241 | 0.12209054 | 0.11444373 | 0 |
| 1731887400 | 0.11654371 | -0.002122 | -1.79 | 0.11900374 | 0.11986118 | 0.11570258 | 0 |
| 1731801000 | 0.11866569 | 0.00122546 | 1.04 | 0.11707866 | 0.12209471 | 0.11664008 | 0 |
| 1731714600 | 0.11744023 | 0.00141706 | 1.22 | 0.11658241 | 0.11878824 | 0.11441983 | 0 |
| 1731628200 | 0.11602317 | -0.005191 | -4.28 | 0.12109195 | 0.12301703 | 0.11524806 | 0 |
| 1731541800 | 0.1212145 | -0.002116 | -1.72 | 0.12312212 | 0.12660767 | 0.11841832 | 0 |
| 1731455400 | 0.12333079 | -0.004315 | -3.38 | 0.12731715 | 0.13050942 | 0.12205222 | 0 |
| 1731369000 | 0.12764533 | 0.00673625 | 5.57 | 0.12076984 | 0.12838175 | 0.11836141 | 0 |
| 1731282600 | 0.12090908 | 0.00186171 | 1.56 | 0.11826011 | 0.12316234 | 0.11739584 | 0 |
| 1731196200 | 0.11904737 | 0.00677267 | 6.03 | 0.11235551 | 0.11978227 | 0.11233616 | 0 |
| 1731109800 | 0.1122747 | 0.0022157 | 2.01 | 0.11121921 | 0.11325014 | 0.10967771 | 0 |
| 1731023400 | 0.110059 | 0.00674307 | 6.53 | 0.10290883 | 0.11076089 | 0.10261517 | 0 |
| 1730937000 | 0.10331593 | 0.01122417 | 12.19 | 0.09206178 | 0.1041047 | 0.09202574 | 0 |
| 1730850600 | 0.09209176 | 0.00132639 | 1.46 | 0.09135496 | 0.09401797 | 0.09036435 | 0 |
| 1730764200 | 0.09076537 | -0.002463 | -2.64 | 0.09995406 | 0.10310915 | 0.0896598 | 0 |
| 1730677800 | 0.09322806 | -0.001134 | -1.20 | 0.09462463 | 0.09463525 | 0.09147106 | 0 |
| 1730591400 | 0.09436171 | -0.00091 | -0.96 | 0.09541113 | 0.09567936 | 0.0939493 | 0 |
| 1730505000 | 0.09527151 | -0.000248 | -0.26 | 0.09566495 | 0.09808476 | 0.09382979 | 0 |
| 1730418600 | 0.09551926 | -0.005404 | -5.35 | 0.10090522 | 0.1011928 | 0.09507688 | 0 |
| 1730332200 | 0.10092343 | 0.00095457 | 0.95 | 0.09995406 | 0.10310915 | 0.09886215 | 0 |
| 1730245800 | 0.09996886 | 0.00264252 | 2.72 | 0.09729788 | 0.10170044 | 0.09716358 | 0 |
| 1730159400 | 0.09732634 | 0.00224643 | 2.36 | 0.09620711 | 0.09809994 | 0.09336958 | 0 |
| 1730073000 | 0.09507991 | 0.00100617 | 1.07 | 0.09396068 | 0.09571351 | 0.09344166 | 0 |
| 1729986600 | 0.09407374 | 0.00250062 | 2.73 | 0.09245674 | 0.09488452 | 0.09214525 | 0 |
| 1729900200 | 0.09157312 | -0.004473 | -4.66 | 0.09620711 | 0.09704938 | 0.09068798 | 0 |
| 1729813800 | 0.09604586 | 0.00036422 | 0.38 | 0.09558527 | 0.09702206 | 0.0951907 | 0 |
| 1729727400 | 0.09568164 | -0.00384 | -3.86 | 0.09940431 | 0.09949802 | 0.09329673 | 0 |
| 1729641000 | 0.09952155 | -0.001641 | -1.62 | 0.10129828 | 0.10129828 | 0.09890275 | 0 |
| 1729554600 | 0.10116245 | -0.002823 | -2.71 | 0.10426139 | 0.10489954 | 0.10082061 | 0 |
| 1729468200 | 0.10398557 | 0.00349845 | 3.48 | 0.10056604 | 0.10446323 | 0.10002843 | 0 |
| 1729381800 | 0.10048712 | 0.00023143 | 0.23 | 0.1002113 | 0.10100235 | 0.09988919 | 0 |
| 1729295400 | 0.10025569 | 0.0015066 | 1.53 | 0.092964 | 0.10150315 | 0.09187019 | 0 |
| 1729209000 | 0.09874909 | -0.000283 | -0.29 | 0.092964 | 0.09916491 | 0.09187019 | 0 |
| 1729122600 | 0.09903212 | 0.00047235 | 0.48 | 0.0988796 | 0.10031184 | 0.09836248 | 0 |
| 1729036200 | 0.09855977 | -0.001159 | -1.16 | 0.09974919 | 0.10176987 | 0.0966328 | 0 |
| 1728949800 | 0.09971846 | 0.00608634 | 6.50 | 0.092964 | 0.10063243 | 0.09187019 | 0 |
| 1728863400 | 0.09363212 | -0.00033 | -0.35 | 0.09405363 | 0.09417884 | 0.09245788 | 0 |
| 1728777000 | 0.09396182 | 0.0016189 | 1.75 | 0.09253376 | 0.09439054 | 0.09240818 | 0 |
| 1728690600 | 0.09234292 | 0.00193987 | 2.15 | 0.09038863 | 0.09371635 | 0.09030896 | 0 |
| 1728604200 | 0.09040305 | 0.00054937 | 0.61 | 0.08996522 | 0.09152342 | 0.08841803 | 0 |
| 1728517800 | 0.08985368 | -0.002758 | -2.98 | 0.09248557 | 0.09361922 | 0.08928609 | 0 |
| 1728431400 | 0.09261154 | 0.00051637 | 0.56 | 0.09216157 | 0.09333884 | 0.09129236 | 0 |
| 1728345000 | 0.09209517 | -0.000465 | -0.50 | 0.092964 | 0.09553367 | 0.09135344 | 0 |
| 1728258600 | 0.09256032 | 0.0009265 | 1.01 | 0.09145209 | 0.09311614 | 0.09135344 | 0 |
| 1728172200 | 0.09163382 | 2.7E-5 | 0.03 | 0.09181366 | 0.09209176 | 0.09069708 | 0 |
| 1728085800 | 0.0916065 | 0.00243764 | 2.73 | 0.08922994 | 0.09256373 | 0.08879401 | 0 |
| 1727999400 | 0.08916886 | -0.000414 | -0.46 | 0.092964 | 0.09478056 | 0.08778708 | 0 |
| 1727913000 | 0.08958278 | -0.003426 | -3.68 | 0.092964 | 0.09478056 | 0.08938853 | 0 |
| 1727826600 | 0.09300915 | -0.005424 | -5.51 | 0.09875478 | 0.10078685 | 0.0920542 | 0 |
| 1727740200 | 0.09843305 | -0.002243 | -2.23 | 0.10088283 | 0.10092912 | 0.09770536 | 0 |
| 1727653800 | 0.10067644 | -0.00084 | -0.83 | 0.10152971 | 0.10179946 | 0.10002273 | 0 |
| 1727567400 | 0.10151605 | -0.000832 | -0.81 | 0.10240726 | 0.10262314 | 0.10069086 | 0 |
| 1727481000 | 0.1023477 | 0.00258334 | 2.59 | 0.09974615 | 0.10348248 | 0.09927001 | 0 |
| 1727394600 | 0.09976436 | 0.00205824 | 2.11 | 0.09798384 | 0.1011101 | 0.09710477 | 0 |
| 1727308200 | 0.09770612 | -0.003031 | -3.01 | 0.10058197 | 0.10109644 | 0.09709718 | 0 |
| 1727221800 | 0.10073714 | 0.00023902 | 0.24 | 0.10047156 | 0.10133166 | 0.09848123 | 0 |
| 1727135400 | 0.10049812 | 0.00252946 | 2.58 | 0.08708178 | 0.10245848 | 0.08589653 | 0 |
| 1727049000 | 0.09796866 | -0.0014 | -1.41 | 0.09924572 | 0.0994635 | 0.09592597 | 0 |
| 1726962600 | 0.09936827 | 0.00245737 | 2.54 | 0.09710629 | 0.09945136 | 0.09605687 | 0 |
| 1726876200 | 0.0969109 | 0.00331217 | 3.54 | 0.09353424 | 0.09755398 | 0.09258687 | 0 |
| 1726789800 | 0.09359873 | 0.004258 | 4.77 | 0.09037801 | 0.09443341 | 0.09016972 | 0 |
| 1726703400 | 0.08934073 | 0.00064574 | 0.73 | 0.08877884 | 0.0895384 | 0.08648764 | 0 |
| 1726617000 | 0.08869499 | 0.00138519 | 1.59 | 0.08708178 | 0.09071074 | 0.08589653 | 0 |
| 1726530600 | 0.0873098 | -0.000634 | -0.72 | 0.08806253 | 0.08853109 | 0.08560212 | 0 |
| 1726444200 | 0.08794416 | -0.003764 | -4.10 | 0.09173247 | 0.09216308 | 0.08761142 | 0 |
| 1726357800 | 0.09170818 | -0.000964 | -1.04 | 0.09264568 | 0.09264568 | 0.09078776 | 0 |
| 1726271400 | 0.09267262 | 0.0029965 | 3.34 | 0.08957482 | 0.09343559 | 0.0887003 | 0 |
| 1726185000 | 0.08967612 | 0.00076791 | 0.86 | 0.08878377 | 0.09054798 | 0.08793543 | 0 |
| 1726098600 | 0.08890821 | -0.001711 | -1.89 | 0.0904869 | 0.09049334 | 0.08655745 | 0 |
| 1726012200 | 0.09061931 | 0.00098986 | 1.10 | 0.08940826 | 0.09097329 | 0.08810123 | 0 |
| 1725925800 | 0.08962945 | 0.00231358 | 2.65 | 0.09527948 | 0.0954263 | 0.08630629 | 0 |
| 1725839400 | 0.08731587 | 0.00120839 | 1.40 | 0.08609155 | 0.08832507 | 0.08512521 | 0 |
| 1725753000 | 0.08610748 | 0.00178659 | 2.12 | 0.08455004 | 0.08760915 | 0.08432582 | 0 |
| 1725666600 | 0.08432089 | -0.005542 | -6.17 | 0.0899288 | 0.09127832 | 0.08182405 | 0 |
| 1725580200 | 0.0898624 | -0.002896 | -3.12 | 0.09293137 | 0.09355245 | 0.08914837 | 0 |
| 1725493800 | 0.09275798 | -0.000117 | -0.13 | 0.09179848 | 0.09439585 | 0.08777115 | 0 |
| 1725407400 | 0.09287484 | -0.003374 | -3.51 | 0.09623518 | 0.09675382 | 0.09246053 | 0 |
| 1725321000 | 0.09624884 | 0.00403036 | 4.37 | 0.09527948 | 0.09717458 | 0.09236113 | 0 |
| 1725234600 | 0.09221848 | -0.003071 | -3.22 | 0.09527948 | 0.0954263 | 0.09130374 | 0 |
| 1725148200 | 0.09528934 | -0.000584 | -0.61 | 0.09580494 | 0.09605649 | 0.09458669 | 0 |
| 1725061800 | 0.09587324 | -1.6E-5 | -0.02 | 0.09582581 | 0.09632207 | 0.09261723 | 0 |
| 1724975400 | 0.09588879 | -0.000205 | -0.21 | 0.09590511 | 0.09848161 | 0.09515579 | 0 |
| 1724889000 | 0.09609367 | 0.002619 | 2.80 | 0.09328193 | 0.0969109 | 0.09182997 | 0 |
| 1724802600 | 0.09347467 | -0.008323 | -8.18 | 0.10191215 | 0.1024361 | 0.0913838 | 0 |
| 1724716200 | 0.10179719 | -0.002368 | -2.27 | 0.10413657 | 0.10482973 | 0.10122505 | 0 |
| 1724629800 | 0.10416502 | -0.000589 | -0.56 | 0.10510935 | 0.10591785 | 0.1038266 | 0 |
| 1724543400 | 0.10475385 | -0.000138 | -0.13 | 0.10499515 | 0.10688456 | 0.10382318 | 0 |
| 1724457000 | 0.10489233 | 0.00535067 | 5.38 | 0.09949537 | 0.10606885 | 0.09949385 | 0 |
| 1724370600 | 0.09954166 | -0.000202 | -0.20 | 0.10111313 | 0.10140337 | 0.09821034 | 0 |
| 1724284200 | 0.09974388 | 0.00187728 | 1.92 | 0.09781159 | 0.10029021 | 0.09658385 | 0 |
