Float BankBANK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,29132

-0,002947

(

-1,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 879

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,094617

Échange

Demande

US$ 0,593241

Heure dernière transaction

09:46:15

Volume (24h)

$ 462

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,489899

Capitalisation boursière diluée

US$ 52 568

Date de Genèse

05/2/2021

Plage de jours 0,291041-0,294594

Plage de 52 semaines 0,273842-1,43

Approvisionnement en circulation 134 313 / 180 449

74.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3188	Gate.io	382.98	/cdn/crypto/logos/exchanges/GATE.png	$ 122,01	1743557378	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	Récemment
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	1 heure il y a
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	1 heure il y a
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	1 heure il y a
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31887381	-0.02755364	-8.64092287792	0.27436883	0.32087381	0	CX
4	0.3344707	-0.04315053	-12.9011390235	0.27384219	0.35826373	0	CX
12	0.52216472	-0.23084455	-44.2091434289	0.27384219	0.54448594	0	CX
26	0.52855205	-0.23723188	-44.8833525478	0.27384219	0.8965375	34.10031148	CX
52	1.16443558	-0.87311541	-74.9818560165	0.27384219	1.43408092	10345.6767844	CX
156	25.143828	-24.85250783	-98.8413849713	0.00198343	110.89511409	6315.00803368	CX
260	363.79055748	-363.49923731	-99.9199209094	0.00198343	1575.09513687	4669.89837538	CX

Float Bank is a governance token for Float project.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.29473484	0.01315211	4.67	0.28162134	0.29723367	0.28122906	0
1743465000	0.28158273	0.00311197	1.12	0.30909158	0.31116262	0.27467926	0
1743378600	0.27847076	-0.003223	-1.14	0.28206767	0.28510705	0.27436883	0
1743292200	0.28169392	-0.011217	-3.83	0.29275337	0.29523985	0.27866999	0
1743205800	0.2929109	-0.016145	-5.22	0.30909158	0.31116262	0.28801515	0
1743119400	0.30905606	-0.000684	-0.22	0.31028385	0.31459428	0.30720123	0
1743033000	0.30974023	-0.009517	-2.98	0.31887381	0.32087381	0.30618347	0
1742946600	0.31925682	-0.000584	-0.18	0.32134485	0.32351936	0.31524447	0
1742860200	0.3198406	0.01186871	3.85	0.30890007	0.32460508	0.30575413	0
1742773800	0.30797189	0.00248957	0.81	0.3058437	0.31192555	0.30578038	0
1742687400	0.30548232	0.00190116	0.63	0.3035827	0.30953482	0.3035827	0
1742601000	0.30358116	-0.00191	-0.63	0.30658965	0.30807536	0.29939583	0
1742514600	0.30549158	-0.013053	-4.10	0.31783752	0.31906377	0.30170471	0
1742428200	0.31854485	0.02081697	6.99	0.29874873	0.3194128	0.29776032	0
1742341800	0.29772788	-0.000497	-0.17	0.29765684	0.29871784	0.28937422	0
1742255400	0.29822518	0.00693436	2.38	0.29487692	0.30115182	0.28665608	0
1742169000	0.29129082	-0.008188	-2.73	0.29910549	0.29972634	0.28754256	0
1742082600	0.29947923	0.00397837	1.35	0.29542055	0.30169081	0.29413715	0
1741996200	0.29550086	0.00766023	2.66	0.28778658	0.30032556	0.28760743	0
1741909800	0.28784063	-0.006503	-2.21	0.29487692	0.29568155	0.28166921	0
1741823400	0.2943441	-0.002392	-0.81	0.29648001	0.30165375	0.28324141	0
1741737000	0.29673638	0.00611583	2.10	0.2872167	0.30286456	0.27384219	0
1741650600	0.29062055	-0.019677	-6.34	0.3344707	0.34864212	0.27975261	0
1741564200	0.31029775	-0.028534	-8.42	0.33979888	0.34118112	0.30819583	0
1741477800	0.33883209	0.008783	2.66	0.33002746	0.34453401	0.32527226	0
1741391400	0.33004909	-0.010249	-3.01	0.3344707	0.34864212	0.32655565	0
1741305000	0.34029772	-0.007001	-2.02	0.346151	0.35826373	0.33667302	0
1741218600	0.34729849	0.01207103	3.60	0.3344707	0.35041354	0.33284445	0
1741132200	0.33522746	0.00246023	0.74	0.33104522	0.3428151	0.3107549	0
1741045800	0.33276723	-0.055799	-14.36	0.38857258	0.38976331	0.32406299	0
1740959400	0.3885664	0.04749184	13.92	0.34202127	0.39374786	0.33632244	0
1740873000	0.34107456	-0.003966	-1.15	0.34462668	0.35184829	0.33133866	0
1740786600	0.34504058	-0.010554	-2.97	0.35620813	0.35663439	0.32113635	0
1740700200	0.35559501	-0.00415	-1.15	0.36162589	0.36719654	0.34550544	0
1740613800	0.35974481	-0.026014	-6.74	0.38514401	0.38635637	0.34953478	0
1740527400	0.38575868	-0.002819	-0.73	0.38857258	0.39047682	0.36236257	0
1740441000	0.38857721	-0.046795	-10.75	0.40284284	0.42254475	0.38562895	0
1740354600	0.43537253	0.00816061	1.91	0.42697254	0.43856944	0.42418027	0
1740268200	0.42721192	0.01629342	3.97	0.41100499	0.4316598	0.4101185	0
1740181800	0.4109185	-0.012576	-2.97	0.42293548	0.43890149	0.40434863	0
1740095400	0.42349455	0.00421312	1.00	0.41948992	0.42744822	0.41840421	0
1740009000	0.41928143	0.00766177	1.86	0.41234862	0.42249069	0.41023279	0
1739922600	0.41161966	-0.011632	-2.75	0.42365826	0.42473471	0.40261426	0
1739836200	0.42325208	0.01236755	3.01	0.40284284	0.43974627	0.39775249	0
1739749800	0.41088453	-0.004639	-1.12	0.41604128	0.42092622	0.41027294	0
1739663400	0.4155239	-0.005481	-1.30	0.42101733	0.42303278	0.41348221	0
1739577000	0.42100498	0.0076525	1.85	0.41281966	0.43060806	0.41160422	0
1739490600	0.41335248	-0.009059	-2.14	0.42241347	0.42563509	0.4036243	0
1739404200	0.42241193	0.02015597	5.01	0.40284284	0.43108528	0.39526446	0
1739317800	0.40225596	-0.008381	-2.04	0.4115131	0.42071154	0.39909303	0
1739231400	0.41063742	0.00435366	1.07	0.44086133	0.44086133	0.40621426	0
1739145000	0.40628376	-0.001032	-0.25	0.40640886	0.41416483	0.39208455	0
1739058600	0.40731542	0.00192741	0.48	0.40511001	0.41120422	0.39998878	0
1738972200	0.40538801	-0.008324	-2.01	0.41633317	0.43216173	0.39661118	0
1738885800	0.41371232	-0.016709	-3.88	0.43085825	0.44102967	0.41187758	0
1738799400	0.43042119	0.01018532	2.42	0.42135556	0.43595477	0.41914861	0
1738713000	0.42023587	-0.024843	-5.58	0.44532156	0.44638565	0.40722739	0
1738626600	0.44507909	0.0056834	1.29	0.44086133	0.45039337	0.39164748	0
1738540200	0.43939569	-0.043526	-9.01	0.48215859	0.48810298	0.42599339	0
1738453800	0.48292152	-0.024894	-4.90	0.50977246	0.51394697	0.4793277	0
1738367400	0.5078157	0.00547489	1.09	0.50232999	0.53075777	0.49644738	0
1738281000	0.50234081	0.02074439	4.31	0.48033311	0.50700953	0.47766747	0
1738194600	0.48159642	0.00730192	1.54	0.47729064	0.48910993	0.47279952	0
1738108200	0.4742945	-0.014839	-3.03	0.49422035	0.49744351	0.46976478	0
1738021800	0.4891331	-0.010788	-2.16	0.50920721	0.52704966	0.4688752	0
1737935400	0.49992073	-0.013286	-2.59	0.51175547	0.51885507	0.49992073	0
1737849000	0.5132072	0.00170347	0.33	0.51125354	0.5172628	0.50557478	0
1737762600	0.51150373	-0.002866	-0.56	0.51553461	0.52760565	0.50609061	0
1737676200	0.51437014	0.01326022	2.65	0.50095393	0.51659407	0.49291997	0
1737589800	0.50110992	-0.0119	-2.32	0.51469137	0.51971222	0.49896938	0
1737503400	0.51300952	0.00949034	1.88	0.50470219	0.51950836	0.49505433	0
1737417000	0.50351918	0.00561235	1.13	0.50920721	0.52920255	0.48329835	0
1737330600	0.49790683	-0.013419	-2.62	0.50920721	0.53176471	0.48329835	0
1737244200	0.51132612	-0.026151	-4.87	0.53690448	0.53977552	0.49923347	0
1737157800	0.53747745	0.027566	5.41	0.51068211	0.54448594	0.51068211	0
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0