ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ArmorARMOR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001167
0,00000200
(
0,17%
)
Info
Rang Rang 2264
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
05:39:59
Volume (24h)
$ 0
Dernière taille de transaction
0,278688
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002089
Capitalisation boursière diluée
US$ 1 167 300
Date de Genèse
22/1/2021
Plage de jours 0,001154-0,001181
Plage de 52 semaines 0,001028-0,009826
Approvisionnement en circulation 237 391 732 / 1 000 000 000
23.74%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735ARMOR/ETHhttps://gate.io/trade/ARMOR_ETHETH1https://gate.io/trade/ARMOR_ETH019 heures il y a
0.005525Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743033735ARMOR/USDThttps://gate.io/trade/ARMOR_USDTUSDT2https://gate.io/trade/ARMOR_USDT019 heures il y a
5.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721ARMOR/ETHhttps://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46aETH3https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARMOR/ETHhttps://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46aETH4https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a0-
0.0359Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743033726ARMOR/USDThttps://www.bibox.com/en/exchange/basic/ARMOR_USDTUSDT5https://www.bibox.com/en/exchange/basic/ARMOR_USDT019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00119364-2.634E-5-2.206695486080.001124380.001219050CX
40.00135808-0.00019078-14.0477733270.001028410.001859590CX
120.00184367-0.00067637-36.68606637850.001028410.009313920CX
260.00152484-0.00035754-23.44770598880.001028410.009313920CX
520.00286985-0.00170255-59.32540028220.001028410.009825780.00236091CX
1560.03226074-0.03109344-96.38167010430.001028410.13289392287890.903069CX
2601.41279575-1.41162845-99.91737659180.001028411.63009934239638.611276CX

À propos de ARMOR

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17430330000.00116323-3.6E-5-3.000.001197530.001205040.001149870
17429466000.00119897-2.0E-6-0.170.001206810.001214970.00118390
17428602000.001201164.5E-53.890.001160070.001219050.001148260
17427738000.001156589.0E-60.780.001148590.001171430.001148350
17426874000.001147247.0E-60.610.00114010.001162450.00114010
17426010000.0011401-7.0E-6-0.610.001151390.001156970.001124380
17425146000.00114727-4.9E-5-4.100.001193640.001198240.001133050
17424282000.001196297.8E-56.980.001121950.001199550.001118240
17423418000.00111811-2.0E-6-0.180.001117850.001121830.001086740
17422554000.001119982.6E-52.380.001113430.001132860.001074830
17421690000.00109394-3.1E-5-2.760.001123290.001125620.001079860
17420826000.001124691.5E-51.350.001109450.0011330.001104630
17419962000.001109752.9E-52.680.001080780.001127870.001080110
17419098000.00108098-2.4E-5-2.170.001107410.001110430.00105780
17418234000.00110541-9.0E-6-0.810.001113430.001132860.001063710
17417370000.001114392.3E-52.110.001078640.00113740.001028410
17416506000.00109142-7.4E-5-6.350.001843670.001859590.001050610
17415642000.00116532-0.000107-8.410.001276110.00128130.001157430
17414778000.001272483.3E-52.660.001239410.001293890.001221560
17413914000.0012395-3.8E-5-2.970.001843670.001859590.001226380
17413050000.00127798-2.6E-5-1.990.001299970.001345460.001264370
17412186000.001304284.5E-53.570.00125610.001315970.001249990
17411322000.001258949.0E-60.720.001243240.001287440.001167040
17410458000.0012497-0.00021-14.390.001843670.001859590.001217010
17409594000.001459260.0001783613.920.001284460.001478720.001263060
17408730000.0012809-1.5E-5-1.160.001294240.001321360.001244340
17407866000.0012958-4.0E-5-3.000.001337740.001339340.001206020
17407002000.00133543-1.6E-5-1.180.001358080.0013790.001297540
17406138000.00135102-9.8E-5-6.760.00144640.001450960.001312670
17405274000.00144871-1.1E-5-0.750.001459280.001466430.001360850
17404410000.0014593-0.000176-10.760.001843670.007616780.001448230
17403546000.001635043.1E-51.930.001603490.001647040.001593010
17402682000.001604396.1E-53.950.001543530.00162110.00154020
17401818000.0015432-4.7E-5-2.960.001588330.001648290.001518530
17400954000.001590431.6E-51.020.001575390.001605280.001571310
17400090000.001574612.9E-51.880.001548570.001586660.001540630
17399226000.00154583-4.4E-5-2.770.001591050.001595090.001512010
17398362000.001589524.6E-52.980.001843670.001859590.001552720
17397498000.00154307-1.7E-5-1.090.001562440.001580790.001540780
17396634000.0015605-2.1E-5-1.330.001581130.00158870.001552830
17395770000.001581082.9E-51.870.001550340.001617150.001545780
17394906000.00155234-3.4E-5-2.140.001586370.001598470.001515810
17394042000.001586367.6E-55.030.001512870.001618940.001484410
17393178000.00151067-3.1E-5-2.010.001545430.001579980.001498790
17392314000.001542151.6E-51.050.001843670.001859590.001525530
17391450000.0015258-4.0E-6-0.260.001526270.001555390.001472470
17390586000.001529677.0E-60.460.001521390.001544270.001502150
17389722000.00152243-3.1E-5-2.000.001563540.001622980.001489470
17388858000.00155369-6.3E-5-3.900.001618080.001656280.00154680
17387994000.001616443.8E-52.410.00158240.001637220.001574110
17387130000.00157819-9.3E-5-5.560.00167240.00167640.001529340
17386266000.001671492.1E-51.270.001843670.006976780.001470830
17385402000.00165015-0.000163-8.990.001810740.001833070.001599810
17384538000.00181361-9.3E-5-4.880.001914450.001930120.001800110
17383674000.00190712.1E-51.110.00188650.001993260.001864410
17382810000.001886547.8E-54.310.001803890.001904070.001793880
17381946000.001808632.7E-51.520.001792460.001836850.00177560
17381082000.00178121-5.6E-5-3.050.001856040.001868150.00176420
17380218000.00183694-4.1E-5-2.180.001843670.009313920.001760860
17379354000.00187745-5.0E-5-2.590.001921890.001948560.001877450
17378490000.001927356.0E-60.310.001920010.001942580.001898680
17377626000.00192095-1.1E-5-0.570.001936090.001981420.001900620
17376762000.001931715.0E-52.660.001881330.001940070.001851160
17375898000.00188192-4.5E-5-2.340.001932920.001951780.001873880
17375034000.00192663.6E-51.900.001895410.001951010.001859170
17374170000.001890962.1E-51.120.001843670.001987420.001835520
17373306000.00186989-5.0E-5-2.600.001912320.001997040.001815020
17372442000.00192028-9.8E-5-4.860.002016340.002027120.001874870
17371578000.002018490.000103525.410.001917860.002044810.001917860
17370714000.00191497-8.1E-5-4.060.001998130.002003870.001894880
17369850000.001995640.000124886.680.001868890.002015130.001848080
17368986000.001870765.6E-53.090.001818040.001886160.0018140
17368122000.00181506-7.7E-5-4.070.001843670.001919470.001709060
17367258000.00189225-1.5E-5-0.790.001903650.001911950.001871560
17366394000.0019079.0E-60.470.001894360.001923810.001869170
17365530000.00189823.5E-51.880.001843670.001926420.001835520
17364666000.0018634-6.8E-5-3.520.001927250.001945740.001837380
17363802000.00193135-2.7E-5-1.380.001960990.00197920.001863510
17362938000.00195873-0.000179-8.370.002139780.002146390.001947830
17362074000.002138032.7E-51.280.001843670.002165560.001835520
17361210000.00211097-1.0E-5-0.470.00212020.002128090.002088740
17360346000.002121223.0E-51.430.00209190.002128370.002073420
17359482000.00209099.2E-54.600.0020020.00210390.001987030
17358618000.001999015.6E-52.880.001843670.002024620.001835520
17357754000.001943491.0E-50.520.001934750.001952650.001920870
17356890000.00193307-1.2E-5-0.620.001946540.001996520.00192170
17356026000.00194487-1.0E-6-0.050.001843670.001983680.001835520
17355162000.00194587-2.3E-5-1.170.001968990.001975360.001927460
17354298000.001969184.0E-52.070.001931080.001974940.001927810
17353434000.00192868-3.0E-6-0.160.001932050.001989710.001916970

Dernières Valeurs Consultées

Delayed Upgrade Clock