Curve DAO TokenCRV

US$ 0,865

0,0139

(

1,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 78

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8651

Échange

GDAX

Demande

US$ 0,8654

Heure dernière transaction

19:36:18

Volume (24h)

$ 44 007 211

Dernière taille de transaction

62,20

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,865

Capitalisation boursière diluée

US$ 2 857 121 209

Date de Genèse

13/8/2020

Plage de jours 0,8146-0,8881

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.865	Coinbase	11728289.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 910 549,28	1737488184	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	1	https://pro.coinbase.com/trade/CRV-USD	32.0692581681	Récemment
0.865	OKX	10066421.2277	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 519 765,96	1737488185	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	27.5251266626	Récemment
0.8078	Binance	6626672.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5 343 482,16	1737333131	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	3	https://www.binance.com/en/trade/CRV_USDT	18.1196459773	2 jours il y a
0.8695	DigiFinex	1721490.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 452 765,68	1737487773	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	4.70715860549	7 minutes il y a
0.82979	Bitvavo	1262754.93443	/cdn/crypto/logos/exchanges/BITV.png	€ 1 025 924,03	1737488185	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	5	https://account.bitvavo.com/markets/CRV-EUR	3.45281493073	Récemment
0.8301	Coinbase	1149224.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 940 249,48	1737488185	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	3.14238355586	Récemment
0.8682	LBank	953488.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 801 971,51	1737487377	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	2.6071720988	13 minutes il y a
0.8665	Kucoin	909045.0623	/cdn/crypto/logos/exchanges/KUCN.png	$ 766 168,27	1737488143	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	2.48564806855	Récemment
0.865	Gate.io	833995.69	/cdn/crypto/logos/exchanges/GATE.png	$ 702 930,74	1737487310	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	2.28043675941	15 minutes il y a
0.867	Kraken	612418.451743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 517 057,48	1737487878	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	10	https://trade.kraken.com/markets/kraken/CRV/USD	1.67456686676	5 minutes il y a
8.1E-6	Coinbase	267699.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,18	1737488010	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	11	https://pro.coinbase.com/trade/CRV-BTC	0.73198515499	Récemment
0.7017	Coinbase	85603.85	/cdn/crypto/logos/exchanges/GDAX.png	£ 59 080,01	1737488185	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.234070953396	Récemment
8.19E-6	Upbit	81379.5597718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,661777	1737487989	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.222520262147	Récemment
0.9081	Gemini	52744.897042	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42 452,79	1737385528	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.144223049984	1 jour il y a
0.8679	LATOKEN	50418.258	/cdn/crypto/logos/exchanges/LATK.png	$ 42 522,11	1737487839	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.137861202722	6 minutes il y a
0.837	HTX	46446.3904	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 214,26	1737453371	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.127000723481	10 heures il y a
0.87695	Bitfinex	38674.8729052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 335,07	1737488184	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.105750668614	Récemment
7.99E-6	Binance	30610.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,245244	1737334941	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	18	https://www.binance.com/en/trade/CRV_BTC	0.0837006646339	2 jours il y a
0.86312	Bitstamp	21138.7587865	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17 333,61	1737488186	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0578007814224	Récemment
8.14E-6	HitBTC	13450.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109582	1737487765	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0367778381985	7 minutes il y a
0.8685	Crypto.com	11182.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 414,05	1737488125	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.0305776978213	Récemment
0.84383	Bitstamp	7454.19351497	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 200,15	1737488183	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.0203823797977	Récemment
8.17E-6	Gate.io	910.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007458	1737487311	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00248959903506	15 minutes il y a
0.000261	Gate.io	236.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,060868	1737487311	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00064716614089	15 minutes il y a
8.33E-6	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000048	1737458707	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	1.64061046364E-7	8 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	26	https://www.huobi.com/en-us/exchange/crv_btc	0	20 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	27	https://www.okx.com/trade-spot/CRV-BTC	0	20 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737417724	CRV/USDT	https://cex.io/crv-usdt	USDT	28	https://cex.io/crv-usdt	0	20 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	29	https://www.okx.com/trade-spot/CRV-ETH	0	20 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331328	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	2 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737417735	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	20 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737417724	CRV/ETH	https://cex.io/crv-eth	ETH	34	https://cex.io/crv-eth	0	20 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	20 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	38	https://poloniex.com/exchange#USDT_CRV	0	-
0.851685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	20 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737488183	CRV/USD	https://cex.io/crv-usd	USD	43	https://cex.io/crv-usd	0	Récemment
0.00027858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737487638	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	9 minutes il y a
0.00027478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	45	https://exchange.latoken.com/exchange/CRV-ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737488065	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	20 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737488066	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8113	0.0537	6.61900653273	0.7848	1.08	23865520.4324	CX
4	0.9441	-0.0791	-8.37834975109	0.7269	1.11	17739448.8928	CX
12	0.2438	0.6212	254.799015587	0.2183	1.36	20678523.3215	CX
26	0.293	0.572	195.221843003	0.18	1.36	15002076.5618	CX
52	0.5267	0.3383	64.2301120182	0.18	1.36	9782265.47602	CX
156	3.95	-3.085	-78.1012658228	0.18	4.06	5825458.91413	CX
260	3.60378092	-2.73878092	-75.9974310536	0.18	15	5140297.92888	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106