Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 15 heures il y a |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90619805 | 0.05826165 | 6.42924027479 | 0.84766855 | 1.00506379 | 0 | CX |
| 4 | 0.90619805 | 0.05826165 | 6.42924027479 | 0.84766855 | 1.07408498 | 0 | CX |
| 12 | 0.90619805 | 0.05826165 | 6.42924027479 | 0.67899499 | 1.18088535 | 0 | CX |
| 26 | 0.99950188 | -0.03504218 | -3.50596439098 | 0.61482348 | 1.18088535 | 0 | CX |
| 52 | 0.82454678 | 0.13991292 | 16.9684635722 | 0.61482348 | 1.22265441 | 0.16652142 | CX |
| 156 | 1.57413378 | -0.60967408 | -38.7307665807 | 0.61482348 | 1.64942615 | 5.5671114 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.77677232 | 10.85524956 | CX |
À propos de FLOAT
Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.
FLOAT Actualités
ChainWire
il y a 41 minutes
FLOATUSD (5,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.91908366 | -0.024771 | -2.62 | 0.93994296 | 0.98158175 | 0.89211794 | 0 |
| 1737244200 | 0.94385426 | -0.048273 | -4.87 | 0.99106921 | 0.99636885 | 0.9215325 | 0 |
| 1737157800 | 0.99212686 | 0.05088393 | 5.41 | 0.94266548 | 1.00506379 | 0.94266548 | 0 |
| 1737071400 | 0.94124293 | -0.039652 | -4.04 | 0.9821177 | 0.98493999 | 0.93137061 | 0 |
| 1736985000 | 0.98089471 | 0.06138343 | 6.68 | 0.91859332 | 0.99047339 | 0.9083675 | 0 |
| 1736898600 | 0.91951128 | 0.01926816 | 2.14 | 0.89360036 | 0.92708301 | 0.89161335 | 0 |
| 1736812200 | 0.90024312 | -0.02983 | -3.21 | 0.90619805 | 0.9520266 | 0.84766855 | 0 |
| 1736725800 | 0.9300735 | -0.007252 | -0.77 | 0.93568102 | 0.93976051 | 0.91990754 | 0 |
| 1736639400 | 0.93732593 | -0.004149 | -0.44 | 0.93111404 | 0.94558755 | 0.91873301 | 0 |
| 1736553000 | 0.94147486 | 0.02558124 | 2.79 | 0.90619805 | 0.95547289 | 0.90218982 | 0 |
| 1736466600 | 0.91589362 | -0.0334 | -3.52 | 0.94728092 | 0.95636927 | 0.90310778 | 0 |
| 1736380200 | 0.94929359 | -0.013459 | -1.40 | 0.96386118 | 0.97281554 | 0.91594778 | 0 |
| 1736293800 | 0.96275222 | -0.097677 | -9.21 | 1.05174279 | 1.05498985 | 0.95739556 | 0 |
| 1736207400 | 1.06042929 | 0.02 | 2.20 | 0.90619805 | 1.07408498 | 0.90218982 | 0 |
| 1736121000 | 1.03758001 | -0.01 | -0.48 | 1.04211849 | 1.04599558 | 1.02665575 | 0 |
| 1736034600 | 1.04261738 | 0.01 | 1.45 | 1.02820658 | 1.04613526 | 1.01912393 | 0 |
| 1735948200 | 1.02771625 | 0.04 | 3.66 | 0.98402203 | 1.03410774 | 0.97666127 | 0 |
| 1735861800 | 0.99147766 | 0.03621735 | 3.79 | 0.90619805 | 1.00418117 | 0.90218982 | 0 |
| 1735775400 | 0.95526031 | 0.00512003 | 0.54 | 0.95096416 | 0.95976458 | 0.94414504 | 0 |
| 1735689000 | 0.95014028 | -0.014483 | -1.50 | 0.95676268 | 0.98132518 | 0.94454986 | 0 |
| 1735602600 | 0.96462367 | 0.00819453 | 0.86 | 0.90619805 | 0.98387455 | 0.90218982 | 0 |
| 1735516200 | 0.95642914 | -0.01146 | -1.18 | 0.96779528 | 0.97092831 | 0.94738355 | 0 |
| 1735429800 | 0.96788936 | 0.01990714 | 2.10 | 0.94916245 | 0.97071735 | 0.9475546 | 0 |
| 1735343400 | 0.94798222 | -0.001306 | -0.14 | 0.94963854 | 0.97797834 | 0.94222646 | 0 |
| 1735257000 | 0.94928789 | -0.046231 | -4.64 | 0.99955034 | 1.00084175 | 0.94152231 | 0 |
| 1735170600 | 0.99551931 | -0.000425 | -0.04 | 0.99400839 | 1.0093799 | 0.98129097 | 0 |
| 1735084200 | 0.99594408 | 0.01329789 | 1.35 | 0.97360806 | 1.00715057 | 0.95743832 | 0 |
| 1734997800 | 0.98264619 | 0.04955655 | 5.31 | 0.90619805 | 0.99330149 | 0.90218982 | 0 |
| 1734911400 | 0.93308964 | -0.017455 | -1.84 | 0.95475857 | 0.96711109 | 0.92584576 | 0 |
| 1734825000 | 0.95054509 | -0.037548 | -3.80 | 0.99028239 | 1.01294055 | 0.93873993 | 0 |
| 1734738600 | 0.98809298 | 0.00732371 | 0.75 | 0.97430081 | 0.99471539 | 0.88817244 | 0 |
| 1734652200 | 0.98076927 | -0.052877 | -5.12 | 1.0316589 | 1.05937723 | 0.95089574 | 0 |
| 1734565800 | 1.03364591 | -0.07 | -6.55 | 1.10828841 | 1.11261877 | 1.03277642 | 0 |
| 1734479400 | 1.10606478 | -0.04 | -3.80 | 1.13346952 | 1.15201968 | 1.09752664 | 0 |
| 1734393000 | 1.14970767 | 0.02 | 2.02 | 0.90619805 | 1.18088535 | 0.90218982 | 0 |
| 1734306600 | 1.12689273 | 0.02 | 2.26 | 1.10383261 | 1.12689273 | 1.09338157 | 0 |
| 1734220200 | 1.10198529 | -0.01 | -0.95 | 1.11474832 | 1.12407044 | 1.09057068 | 0 |
| 1734133800 | 1.1125361 | 0.01 | 0.64 | 1.108086 | 1.12995449 | 1.09924282 | 0 |
| 1734047400 | 1.10550603 | 0.01 | 1.13 | 1.09294255 | 1.13602384 | 1.08381144 | 0 |
| 1733961000 | 1.09311075 | 0.06 | 5.94 | 1.03659934 | 1.09777466 | 1.01625033 | 0 |
| 1733874600 | 1.0318442 | -0.04 | -3.33 | 1.05433987 | 1.0763851 | 1.0031281 | 0 |
| 1733788200 | 1.0673535 | -0.07 | -6.24 | 0.90619805 | 1.13357226 | 0.90218982 | 0 |
| 1733701800 | 1.1383843 | -0 | -0.36 | 1.14133203 | 1.14404029 | 1.12179265 | 0 |
| 1733615400 | 1.1424866 | -0 | -0.23 | 1.14147457 | 1.14706784 | 1.13448156 | 0 |
| 1733529000 | 1.14508368 | 0.06 | 5.96 | 1.08031066 | 1.16654736 | 1.07985738 | 0 |
| 1733442600 | 1.08068411 | -0.01 | -1.13 | 1.09275725 | 1.12683571 | 1.06637594 | 0 |
| 1733356200 | 1.09304518 | 0.06 | 5.86 | 1.0321806 | 1.11077715 | 1.0321806 | 0 |
| 1733269800 | 1.03254835 | -0.01 | -0.48 | 1.03686446 | 1.04634907 | 1.00357282 | 0 |
| 1733183400 | 1.03757716 | -0.02 | -1.97 | 1.05755842 | 1.07164707 | 1.01884741 | 0 |
| 1733097000 | 1.05839941 | 0 | 0.22 | 1.05914632 | 1.0674621 | 1.04425089 | 0 |
| 1733010600 | 1.05609596 | 0.03 | 3.05 | 1.02247933 | 1.064426 | 1.01949739 | 0 |
| 1732924200 | 1.0248683 | 0 | 0.39 | 1.02098266 | 1.04008017 | 1.00922881 | 0 |
| 1732837800 | 1.02086292 | -0.02 | -2.31 | 1.04083848 | 1.04302219 | 1.00802007 | 0 |
| 1732751400 | 1.0450149 | 0.1 | 10.21 | 0.95043391 | 1.05010643 | 0.94120017 | 0 |
| 1732665000 | 0.94823024 | -0.034022 | -3.46 | 0.97298089 | 0.98686143 | 0.92773869 | 0 |
| 1732578600 | 0.98225209 | 0.02365064 | 2.47 | 0.90619805 | 1.01795769 | 0.90218982 | 0 |
| 1732492200 | 0.95860145 | -0.010884 | -1.12 | 0.9737563 | 0.98434132 | 0.93844344 | 0 |
| 1732405800 | 0.96948581 | 0.02180007 | 2.30 | 0.94953021 | 0.99763175 | 0.94730088 | 0 |
| 1732319400 | 0.94768574 | -0.014023 | -1.46 | 0.95867842 | 0.97764765 | 0.93219164 | 0 |
| 1732233000 | 0.96170882 | 0.08458323 | 9.64 | 0.87672933 | 0.96493878 | 0.86585352 | 0 |
| 1732146600 | 0.87712559 | -0.010431 | -1.18 | 0.88763078 | 0.90110937 | 0.86539454 | 0 |
| 1732060200 | 0.88755666 | -0.038163 | -4.12 | 0.91681728 | 0.91681728 | 0.87673788 | 0 |
| 1731973800 | 0.92571918 | 0.05001329 | 5.71 | 0.90619805 | 0.92571918 | 0.87924034 | 0 |
| 1731887400 | 0.87570589 | -0.015945 | -1.79 | 0.89419048 | 0.90063328 | 0.86938566 | 0 |
| 1731801000 | 0.89165041 | 0.00920808 | 1.04 | 0.87972552 | 0.91741594 | 0.87642999 | 0 |
| 1731714600 | 0.88244233 | 0.01064774 | 1.22 | 0.87599667 | 0.89257122 | 0.85974711 | 0 |
| 1731628200 | 0.87179459 | -0.039007 | -4.28 | 0.90988128 | 0.92434624 | 0.86597041 | 0 |
| 1731541800 | 0.91080209 | -0.015902 | -1.72 | 0.92513591 | 0.95132621 | 0.88979169 | 0 |
| 1731455400 | 0.92670385 | -0.032419 | -3.38 | 0.95665721 | 0.98064384 | 0.91709665 | 0 |
| 1731369000 | 0.95912315 | 0.05061596 | 5.57 | 0.90746095 | 0.96465655 | 0.88936407 | 0 |
| 1731282600 | 0.90850719 | 0.01398887 | 1.56 | 0.88860291 | 0.92543809 | 0.88210879 | 0 |
| 1731196200 | 0.89451832 | 0.05088963 | 6.03 | 0.84423591 | 0.90004032 | 0.84409052 | 0 |
| 1731109800 | 0.84362869 | 0.01664868 | 2.01 | 0.83569776 | 0.85095809 | 0.82411496 | 0 |
| 1731023400 | 0.82698001 | 0.05066726 | 6.53 | 0.77325384 | 0.83225399 | 0.77104732 | 0 |
| 1730937000 | 0.77631275 | 0.08433807 | 12.19 | 0.69174947 | 0.78223956 | 0.69147864 | 0 |
| 1730850600 | 0.69197468 | 0.00377024 | 0.55 | 0.68643843 | 0.70644819 | 0.67899499 | 0 |
| 1730764200 | 0.68820444 | -0.012308 | -1.76 | 0.90619805 | 0.91402349 | 0.67982174 | 0 |
| 1730677800 | 0.70051283 | -0.008518 | -1.20 | 0.71100662 | 0.71108644 | 0.68731077 | 0 |
| 1730591400 | 0.70903102 | -0.006836 | -0.95 | 0.71691633 | 0.71893184 | 0.7059322 | 0 |
| 1730505000 | 0.71586723 | -0.001862 | -0.26 | 0.71882351 | 0.73700592 | 0.70503419 | 0 |
| 1730418600 | 0.71772881 | -0.040607 | -5.35 | 0.75819876 | 0.76035967 | 0.71440477 | 0 |
| 1730332200 | 0.7583356 | 0.00717261 | 0.95 | 0.75105181 | 0.77475906 | 0.74284721 | 0 |
| 1730245800 | 0.75116299 | 0.01321177 | 1.79 | 0.73109336 | 0.76417404 | 0.73008417 | 0 |
| 1730159400 | 0.73795122 | 0.02352364 | 3.29 | 0.90619805 | 0.91402349 | 0.71575748 | 0 |
| 1730073000 | 0.71442758 | 0.00756032 | 1.07 | 0.70601772 | 0.71918842 | 0.70211783 | 0 |
| 1729986600 | 0.70686726 | 0.01878962 | 2.73 | 0.69471715 | 0.71295942 | 0.69237664 | 0 |
| 1729900200 | 0.68807764 | -0.033608 | -4.66 | 0.72289731 | 0.72922608 | 0.68142672 | 0 |
| 1729813800 | 0.72168572 | 0.00273677 | 0.38 | 0.71822485 | 0.72902083 | 0.71526001 | 0 |
| 1729727400 | 0.71894895 | -0.028853 | -3.86 | 0.746921 | 0.74762515 | 0.70102882 | 0 |
| 1729641000 | 0.7478019 | -0.01233 | -1.62 | 0.76115219 | 0.76115219 | 0.74315224 | 0 |
| 1729554600 | 0.76013161 | -0.021213 | -2.71 | 0.78341694 | 0.78821199 | 0.75756303 | 0 |
| 1729468200 | 0.78134441 | 0.02628723 | 3.48 | 0.75565015 | 0.78493357 | 0.75161056 | 0 |
| 1729381800 | 0.75505718 | -0.005105 | -0.67 | 0.75298465 | 0.75892857 | 0.75056432 | 0 |
