| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739232121 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 12 heures il y a |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739232122 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 12 heures il y a |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232122 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 12 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.75328785 | -0.10857949 | -6.19290722855 | 1.54368693 | 2.05457054 | 0 | CX |
| 4 | 1.9059692 | -0.26126084 | -13.7075058716 | 1.54368693 | 2.18469098 | 0 | CX |
| 12 | 1.9554888 | -0.31078044 | -15.8927241107 | 1.54368693 | 2.61722485 | 0 | CX |
| 26 | 1.58681592 | 0.05789244 | 3.64834000405 | 1.31136319 | 2.61722485 | 0 | CX |
| 52 | 1.76557794 | -0.12086958 | -6.84589319234 | 1.31136319 | 4.6661925 | 1.4292175 | CX |
| 156 | 17.09515871 | -15.45045035 | -90.3790986214 | 1.31136319 | 1187.44808081 | 41.14663769 | CX |
| 260 | 0 | 0 | 0 | 0 | 1187.44808081 | 41.33052062 | CX |
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739231400 | 1.69522212 | 0.1 | 5.98 | 2.01062069 | 2.05457054 | 1.67696211 | 0 |
| 1739145000 | 1.59959105 | -0 | -0.25 | 1.60008357 | 1.63061984 | 1.54368693 | 0 |
| 1739058600 | 1.60365282 | 0.01 | 0.48 | 1.59496987 | 1.61896352 | 1.57480693 | 0 |
| 1738972200 | 1.59606436 | -0.03 | -2.01 | 1.63915686 | 1.70147591 | 1.56150888 | 0 |
| 1738885800 | 1.62883825 | -0.07 | -3.88 | 1.69634397 | 1.73639014 | 1.62161462 | 0 |
| 1738799400 | 1.69462318 | 0.04 | 2.42 | 1.65893065 | 1.71640962 | 1.65024161 | 0 |
| 1738713000 | 1.65452229 | -0.18 | -9.95 | 1.75328785 | 1.75747731 | 1.60330624 | 0 |
| 1738626600 | 1.8374066 | 0.11 | 6.21 | 2.01062069 | 2.05457054 | 1.58863954 | 0 |
| 1738540200 | 1.72995697 | -0.17 | -9.01 | 1.89831993 | 1.92172378 | 1.67719039 | 0 |
| 1738453800 | 1.9013237 | -0.1 | -4.90 | 2.00703927 | 2.02347487 | 1.88717438 | 0 |
| 1738367400 | 1.99933528 | 0.02 | 1.09 | 1.97773734 | 2.08966111 | 1.95457672 | 0 |
| 1738281000 | 1.97777991 | 0.08 | 4.31 | 1.89113278 | 1.99616126 | 1.88063784 | 0 |
| 1738194600 | 1.89610663 | 0.03 | 1.54 | 1.8791542 | 1.92568826 | 1.8614721 | 0 |
| 1738108200 | 1.86735803 | -0.15 | -7.52 | 1.94580864 | 1.95849864 | 1.84952392 | 0 |
| 1738021800 | 2.01927344 | 0.05 | 2.59 | 2.01062069 | 2.12081284 | 1.93564339 | 0 |
| 1737935400 | 1.96825176 | -0.05 | -2.59 | 2.01484664 | 2.04279869 | 1.96825176 | 0 |
| 1737849000 | 2.02056231 | 0.01 | 0.33 | 2.01287047 | 2.0365297 | 1.99051248 | 0 |
| 1737762600 | 2.01385551 | -0.01 | -0.56 | 2.02972562 | 2.07725081 | 1.99254336 | 0 |
| 1737676200 | 2.02514092 | 0.05 | 2.65 | 1.97231962 | 2.03389684 | 1.94068886 | 0 |
| 1737589800 | 1.97293375 | -0.05 | -2.32 | 2.02640567 | 2.04617337 | 1.96450618 | 0 |
| 1737503400 | 2.019784 | -0.06 | -2.83 | 1.98707699 | 2.04537075 | 1.94909211 | 0 |
| 1737417000 | 2.07866309 | 0.12 | 6.04 | 2.01062069 | 2.18469098 | 2.01062069 | 0 |
| 1737330600 | 1.96032279 | -0.05 | -2.62 | 2.00481381 | 2.09362559 | 1.90280734 | 0 |
| 1737244200 | 2.01315626 | -0.1 | -4.87 | 2.1138615 | 2.12516515 | 1.96554594 | 0 |
| 1737157800 | 2.11611736 | 0.11 | 5.41 | 2.01062069 | 2.14371067 | 2.01062069 | 0 |
| 1737071400 | 2.00758652 | -0.08 | -4.04 | 2.09476873 | 2.10078842 | 1.98652975 | 0 |
| 1736985000 | 2.09216019 | 0.13 | 6.68 | 1.95927695 | 2.11259067 | 1.93746619 | 0 |
| 1736898600 | 1.96123487 | -0.03 | -1.70 | 1.9059692 | 1.97738468 | 1.90173109 | 0 |
| 1736812200 | 1.99523068 | 0.01 | 0.58 | 2.02549359 | 2.10999966 | 1.87870839 | 0 |
| 1736725800 | 1.98376312 | -0.02 | -0.77 | 1.99572346 | 2.00442466 | 1.96208006 | 0 |
| 1736639400 | 1.99923191 | -0.09 | -4.19 | 1.9859825 | 2.0168532 | 1.95957489 | 0 |
| 1736553000 | 2.08661359 | 0.13 | 6.81 | 2.02549359 | 2.11763774 | 2.01457909 | 0 |
| 1736466600 | 1.95351871 | -0.07 | -3.52 | 2.02046502 | 2.03984965 | 1.92624767 | 0 |
| 1736380200 | 2.02475785 | -0.03 | -1.40 | 2.05582921 | 2.07492806 | 1.95363424 | 0 |
| 1736293800 | 2.05346389 | -0.3 | -12.63 | 2.24327278 | 2.25019847 | 2.04203863 | 0 |
| 1736207400 | 2.35025516 | 0.14 | 6.20 | 2.02549359 | 2.38052061 | 2.01457909 | 0 |
| 1736121000 | 2.21306486 | -0.01 | -0.48 | 2.22274501 | 2.23101449 | 2.18976438 | 0 |
| 1736034600 | 2.2238091 | 0.03 | 1.45 | 2.19307217 | 2.23131244 | 2.1736997 | 0 |
| 1735948200 | 2.19202633 | -0.01 | -0.25 | 2.0988305 | 2.20565881 | 2.08313065 | 0 |
| 1735861800 | 2.19743601 | 0.16 | 7.85 | 2.02549359 | 2.2255911 | 2.01457909 | 0 |
| 1735775400 | 2.03748434 | 0.01 | 0.54 | 2.02832102 | 2.04709153 | 2.01377647 | 0 |
| 1735689000 | 2.02656376 | -0.11 | -5.21 | 2.04068876 | 2.09307835 | 2.0146399 | 0 |
| 1735602600 | 2.13791885 | 0.1 | 4.80 | 2.02549359 | 2.18058503 | 2.01457909 | 0 |
| 1735516200 | 2.03997734 | -0.02 | -1.18 | 2.0642203 | 2.07090277 | 2.02068392 | 0 |
| 1735429800 | 2.06442095 | 0.04 | 2.10 | 2.02447815 | 2.07045281 | 2.02104875 | 0 |
| 1735343400 | 2.02196082 | -0 | -0.14 | 2.02549359 | 2.08593984 | 2.00968429 | 0 |
| 1735257000 | 2.02474569 | -0.1 | -4.64 | 2.13195099 | 2.13470545 | 2.00818241 | 0 |
| 1735170600 | 2.12335316 | -0 | -0.04 | 2.12013049 | 2.15291655 | 2.09300538 | 0 |
| 1735084200 | 2.12425915 | -0.05 | -2.46 | 2.07661844 | 2.1481616 | 2.04212984 | 0 |
| 1734997800 | 2.17786261 | 0.19 | 9.43 | 2.078096 | 2.2014782 | 2.05729461 | 0 |
| 1734911400 | 1.99019629 | -0.04 | -1.84 | 2.03641417 | 2.06276098 | 1.97474574 | 0 |
| 1734825000 | 2.02742719 | -0.08 | -3.80 | 2.11218328 | 2.16051109 | 2.00224784 | 0 |
| 1734738600 | 2.10751346 | 0.02 | 0.75 | 2.078096 | 2.12163846 | 1.89439193 | 0 |
| 1734652200 | 2.09189265 | -0.11 | -5.12 | 2.20043566 | 2.25955636 | 2.02817509 | 0 |
| 1734565800 | 2.20467377 | -0.15 | -6.55 | 2.3638795 | 2.37311578 | 2.20281921 | 0 |
| 1734479400 | 2.35913671 | -0.19 | -7.42 | 2.41758855 | 2.45715437 | 2.34092561 | 0 |
| 1734393000 | 2.54812501 | 0.14 | 6.01 | 1.93283893 | 2.61722485 | 1.69232755 | 0 |
| 1734306600 | 2.40356084 | 0.05 | 2.26 | 2.35437568 | 2.40356084 | 2.33208456 | 0 |
| 1734220200 | 2.35043551 | -0.02 | -0.95 | 2.37765791 | 2.39754115 | 2.32608919 | 0 |
| 1734133800 | 2.37293944 | 0.01 | 0.64 | 2.36344778 | 2.4100913 | 2.34458607 | 0 |
| 1734047400 | 2.35794493 | 0.03 | 1.13 | 2.33114817 | 2.42303668 | 2.31167232 | 0 |
| 1733961000 | 2.33150692 | 0.13 | 5.94 | 2.21097316 | 2.34145461 | 2.16757055 | 0 |
| 1733874600 | 2.20083089 | -0.16 | -6.97 | 2.24881212 | 2.29583262 | 2.13958201 | 0 |
| 1733788200 | 2.36560147 | -0.06 | -2.57 | 1.93283893 | 2.51236371 | 1.69232755 | 0 |
| 1733701800 | 2.42807134 | -0.01 | -0.36 | 2.43435857 | 2.44013505 | 2.39268283 | 0 |
| 1733615400 | 2.43682118 | -0.01 | -0.23 | 2.4346626 | 2.44659254 | 2.41974713 | 0 |
| 1733529000 | 2.44236051 | 0.14 | 5.96 | 2.30420547 | 2.4881406 | 2.30323867 | 0 |
| 1733442600 | 2.30500202 | -0.03 | -1.13 | 2.33075293 | 2.40343923 | 2.27448399 | 0 |
| 1733356200 | 2.33136706 | 0.13 | 5.86 | 2.20154839 | 2.36918777 | 2.20154839 | 0 |
| 1733269800 | 2.20233277 | -0.01 | -0.48 | 2.21153865 | 2.23176847 | 2.14053057 | 0 |
| 1733183400 | 2.21305878 | -0.04 | -1.97 | 2.255677 | 2.28572683 | 2.17310989 | 0 |
| 1733097000 | 2.25747075 | 0 | 0.22 | 2.25906384 | 2.27680066 | 2.22729323 | 0 |
| 1733010600 | 2.2525577 | 0.07 | 3.05 | 2.18085645 | 2.27032492 | 2.17449624 | 0 |
| 1732924200 | 2.18595191 | 0.01 | 0.39 | 2.17766418 | 2.21839745 | 2.15259428 | 0 |
| 1732837800 | 2.1774088 | -0.05 | -2.31 | 2.22001487 | 2.22467253 | 2.15001615 | 0 |
| 1732751400 | 2.2289228 | 0.21 | 10.21 | 2.02719005 | 2.23978257 | 2.00749531 | 0 |
| 1732665000 | 2.02248982 | -0.15 | -7.10 | 2.07528073 | 2.10488668 | 1.97878319 | 0 |
| 1732578600 | 2.17698914 | 0.13 | 6.47 | 1.93283893 | 2.25612432 | 1.69232755 | 0 |
| 1732492200 | 2.04461068 | -0.02 | -1.12 | 2.07693462 | 2.09951152 | 2.00161547 | 0 |
| 1732405800 | 2.06782603 | 0.05 | 2.30 | 2.02526253 | 2.12785881 | 2.02050758 | 0 |
| 1732319400 | 2.02132845 | -0.03 | -1.46 | 2.04477486 | 2.0852345 | 1.98828093 | 0 |
| 1732233000 | 2.05123843 | 0.18 | 9.64 | 1.8699848 | 2.05812764 | 1.8467877 | 0 |
| 1732146600 | 1.87082999 | -0.02 | -1.18 | 1.89323664 | 1.92198524 | 1.84580874 | 0 |
| 1732060200 | 1.89307854 | -0.16 | -7.73 | 1.9554888 | 1.9554888 | 1.87000305 | 0 |
| 1731973800 | 2.05169388 | 0.18 | 9.85 | 1.93283893 | 2.05169388 | 1.69232755 | 0 |
| 1731887400 | 1.8678019 | -0.03 | -1.79 | 1.90722787 | 1.9209698 | 1.85432144 | 0 |
| 1731801000 | 1.90181014 | 0.02 | 1.04 | 1.87637541 | 1.9567657 | 1.86934635 | 0 |
| 1731714600 | 1.88217013 | 0.02 | 1.22 | 1.86842212 | 1.90377414 | 1.83376327 | 0 |
| 1731628200 | 1.85945946 | -0.08 | -4.28 | 1.94069494 | 1.9715474 | 1.847037 | 0 |
| 1731541800 | 1.94265894 | -0.03 | -1.72 | 1.97323169 | 2.02909325 | 1.89784566 | 0 |
| 1731455400 | 1.97657597 | -0.07 | -3.38 | 2.04046378 | 2.09162511 | 1.95608468 | 0 |
| 1731369000 | 2.04572342 | 0.11 | 5.57 | 1.93553259 | 2.05752567 | 1.89693358 | 0 |
| 1731282600 | 1.93776414 | 0.03 | 1.56 | 1.89531009 | 1.97387623 | 1.88145871 | 0 |
| 1731196200 | 1.90792712 | 0.11 | 6.03 | 1.80067927 | 1.91970505 | 1.80036916 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
