LeverjLEV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010815

0,000435

(

4,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1560

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008274

Échange

Demande

US$ 0,0084

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 10 814 950

Date de Genèse

07/11/2017

Plage de jours 0,010541-0,016512

Plage de 52 semaines 0,007324-0,021141

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01637056	-0.00555561	-33.9365910513	0.01027718	0.01651193	0	CX
4	0.01637056	-0.00555561	-33.9365910513	0.01027718	0.01651193	0	CX
12	0.01637056	-0.00555561	-33.9365910513	0.01027718	0.02114075	0	CX
26	0.01213633	-0.00132138	-10.8878054568	0.01027718	0.02114075	0	CX
52	0.02014113	-0.00932618	-46.3041547321	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.418E-5	CX
260	0	0	0	0	0.02114075	3.85E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741564200	0.01034727	-0.000952	-8.43	0.01133103	0.01137712	0.01027718
1741477800	0.01129879	0.00029288	2.66	0.01100518	0.01148892	0.01084662
1741391400	0.01100591	-0.000342	-3.01	0.01637056	0.01651193	0.01088941
1741305000	0.01134766	-0.000233	-2.01	0.01154284	0.01194676	0.01122679
1741218600	0.01158111	0.00040252	3.60	0.01115335	0.01168498	0.01109912
1741132200	0.01117859	8.2E-5	0.74	0.01103912	0.0114316	0.01036252
1741045800	0.01109655	-0.001861	-14.36	0.01637056	0.01651193	0.01080629
1740959400	0.01295724	0.00158368	13.92	0.01140513	0.01313002	0.0112151
1740873000	0.01137356	-0.000132	-1.15	0.01149201	0.01173283	0.01104891
1740786600	0.01150582	-0.000352	-2.97	0.01187821	0.01189243	0.0107087
1740700200	0.01185777	-0.000138	-1.15	0.01205887	0.01224464	0.01152132
1740613800	0.01199615	-0.000867	-6.74	0.01284312	0.01288354	0.01165568
1740527400	0.01286361	-9.4E-5	-0.73	0.01295745	0.01302095	0.01208344
1740441000	0.0129576	-0.00156	-10.75	0.01637056	0.01651193	0.01285929
1740354600	0.01451805	0.00027212	1.91	0.01423794	0.01462466	0.01414483
1740268200	0.01424593	0.00054333	3.97	0.01370548	0.01439425	0.01367592
1740181800	0.0137026	-0.000419	-2.97	0.01410332	0.01463573	0.01348352
1740095400	0.01412196	0.00014049	1.00	0.01398843	0.0142538	0.01395222
1740009000	0.01398147	0.00025549	1.86	0.01375029	0.01408849	0.01367973
1739922600	0.01372598	-0.000388	-2.75	0.01412742	0.01416332	0.01342568
1739836200	0.01411388	0.00041241	3.01	0.01637056	0.01651193	0.01378711
1739749800	0.01370147	-0.000155	-1.12	0.01387343	0.01403632	0.01368107
1739663400	0.01385617	-0.000183	-1.30	0.01403936	0.01410657	0.01378809
1739577000	0.01403895	0.00025519	1.85	0.013766	0.01435917	0.01372547
1739490600	0.01378376	-0.000302	-2.14	0.01408591	0.01419334	0.01345937
1739404200	0.01408586	0.00067212	5.01	0.01343331	0.01437509	0.0131806
1739317800	0.01341374	-0.000279	-2.04	0.01372243	0.01402916	0.01330826
1739231400	0.01369323	0.00014518	1.07	0.01637056	0.01651193	0.01354573
1739145000	0.01354805	-3.4E-5	-0.25	0.01355222	0.01381085	0.01307456
1739058600	0.01358245	6.4E-5	0.47	0.01350891	0.01371213	0.01333813
1738972200	0.01351818	-0.000278	-2.02	0.01388316	0.01441098	0.0132255
1738885800	0.01379576	-0.000557	-3.88	0.01436752	0.0147067	0.01373458
1738799400	0.01435294	0.00033964	2.42	0.01405064	0.01453747	0.01397704
1738713000	0.0140133	-0.000828	-5.58	0.01484981	0.0148853	0.01357952
1738626600	0.01484173	0.00018952	1.29	0.01637056	0.01651193	0.0128323
1738540200	0.01465221	-0.001451	-9.01	0.01607819	0.01627642	0.01420529
1738453800	0.01610363	-0.00083	-4.90	0.01699901	0.01713822	0.01598379
1738367400	0.01693376	0.00018257	1.09	0.01675083	0.01769879	0.01655467
1738281000	0.01675119	0.00069174	4.31	0.01601732	0.01690688	0.01592843
1738194600	0.01605945	0.0002435	1.54	0.01591586	0.01630999	0.0157661
1738108200	0.01581595	-0.000495	-3.03	0.01648041	0.01658789	0.0156649
1738021800	0.01631077	-0.00036	-2.16	0.01637056	0.01713096	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01637056	0.01764693	0.01629815
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01637056	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01637056	0.01710531	0.01629815
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473
1736380200	0.01714908	-0.000243	-1.40	0.01741225	0.01757401	0.01654669
1736293800	0.01739221	-0.001592	-8.39	0.01899984	0.0190585	0.01729545
1736207400	0.01898429	0.0002403	1.28	0.01637056	0.01922876	0.01629815
1736121000	0.01874399	-9.1E-5	-0.48	0.01882597	0.01889601	0.01854664
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01637056	0.01797731	0.01629815
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161