Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 24 heures il y a |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13528627 | 0.0175082 | 12.941594147 | 0.13320329 | 0.17115556 | 0 | CX |
| 4 | 0.17001638 | -0.01722191 | -10.1295592813 | 0.11884505 | 0.17115556 | 0 | CX |
| 12 | 0.28337451 | -0.13058004 | -46.0803761072 | 0.11884505 | 0.28538697 | 0 | CX |
| 26 | 0.28803147 | -0.135237 | -46.9521611649 | 0.11884505 | 0.34871975 | 0 | CX |
| 52 | 0.27639077 | -0.1235963 | -44.7179549447 | 0.00433031 | 0.34871975 | 0 | CX |
| 156 | 0.24174987 | -0.0889554 | -36.7964623931 | 0.00283067 | 0.34871975 | 0.00068436 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00698315 | CX |
À propos de MUSH
Mushroom is a community-driven digital currency supporting financial freedom.
MUSH Actualités
ChainWire
il y a 12 heures
MUSHUSD (0,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.1523986 | -0.002272 | -1.47 | 0.15523932 | 0.15698165 | 0.15179715 | 0 |
| 1745711400 | 0.15467101 | 0.00275238 | 1.81 | 0.15235527 | 0.15610496 | 0.15140638 | 0 |
| 1745625000 | 0.15191863 | 0.00154439 | 1.03 | 0.15038358 | 0.15514163 | 0.14790474 | 0 |
| 1745538600 | 0.15037424 | -0.009524 | -5.96 | 0.17001638 | 0.17115556 | 0.14842379 | 0 |
| 1745452200 | 0.15989798 | 0 | 0.00 | 0.17001638 | 0.17115556 | 0.15964483 | 0 |
| 1745365800 | 0.15989798 | 0.02615186 | 19.55 | 0.17001638 | 0.17115556 | 0.15964483 | 0 |
| 1745279400 | 0.13374612 | -0.000923 | -0.69 | 0.13528627 | 0.14065596 | 0.13320329 | 0 |
| 1745193000 | 0.13466868 | -0.002588 | -1.89 | 0.13699206 | 0.13750346 | 0.1331039 | 0 |
| 1745106600 | 0.13725626 | 0.00216368 | 1.60 | 0.1349796 | 0.13775322 | 0.13471116 | 0 |
| 1745020200 | 0.13509258 | 0.00065921 | 0.49 | 0.13454975 | 0.13592 | 0.13373083 | 0 |
| 1744933800 | 0.13443337 | 0.00029902 | 0.22 | 0.13429915 | 0.13718745 | 0.13289832 | 0 |
| 1744847400 | 0.13413435 | -0.000749 | -0.56 | 0.13452087 | 0.13680178 | 0.13096741 | 0 |
| 1744761000 | 0.13488361 | -0.002621 | -1.91 | 0.13789763 | 0.14096942 | 0.13481649 | 0 |
| 1744674600 | 0.13750431 | 0.00225032 | 1.66 | 0.13562012 | 0.14339135 | 0.13562012 | 0 |
| 1744588200 | 0.13525399 | -0.004618 | -3.30 | 0.13970792 | 0.13992539 | 0.13320244 | 0 |
| 1744501800 | 0.13987187 | 0.00667877 | 5.01 | 0.13314043 | 0.14154369 | 0.13138791 | 0 |
| 1744415400 | 0.1331931 | 0.00345746 | 2.67 | 0.12935336 | 0.13489295 | 0.1279347 | 0 |
| 1744329000 | 0.12973564 | -0.011539 | -8.17 | 0.14183252 | 0.14183252 | 0.1256249 | 0 |
| 1744242600 | 0.14127439 | -0.018624 | -11.65 | 0.17001638 | 0.17115556 | 0.11884505 | 0 |
| 1744156200 | 0.15989798 | 0 | 0.00 | 0.17001638 | 0.17115556 | 0.15964483 | 0 |
| 1744069800 | 0.15989798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15989798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15989798 | 0.006034 | 3.92 | 0.17001638 | 0.17115556 | 0.15964483 | 0 |
| 1743810600 | 0.15386398 | -0.000665 | -0.43 | 0.15449941 | 0.15579999 | 0.14995883 | 0 |
| 1743724200 | 0.15452914 | 0.00171939 | 1.13 | 0.15223634 | 0.15649658 | 0.14910254 | 0 |
| 1743637800 | 0.15280975 | -0.00931 | -5.74 | 0.16201833 | 0.16493552 | 0.15143781 | 0 |
| 1743551400 | 0.16211942 | 0.00723434 | 4.67 | 0.15490632 | 0.16349392 | 0.15469055 | 0 |
| 1743465000 | 0.15488508 | 0.00171174 | 1.12 | 0.17001638 | 0.17115556 | 0.15108782 | 0 |
| 1743378600 | 0.15317334 | -0.001773 | -1.14 | 0.15515183 | 0.15682364 | 0.15091707 | 0 |
| 1743292200 | 0.15494625 | -0.00617 | -3.83 | 0.16102952 | 0.16239721 | 0.15328293 | 0 |
| 1743205800 | 0.16111617 | -0.008881 | -5.22 | 0.17001638 | 0.17115556 | 0.15842325 | 0 |
| 1743119400 | 0.16999684 | -0.000376 | -0.22 | 0.17067219 | 0.17304315 | 0.16897659 | 0 |
| 1743033000 | 0.17037317 | -0.005235 | -2.98 | 0.17539711 | 0.17649721 | 0.16841677 | 0 |
| 1742946600 | 0.17560779 | -0.000321 | -0.18 | 0.17675631 | 0.17795241 | 0.17340078 | 0 |
| 1742860200 | 0.1759289 | 0.00652841 | 3.85 | 0.16991104 | 0.1785496 | 0.16818061 | 0 |
| 1742773800 | 0.16940049 | 0.00136939 | 0.81 | 0.16822988 | 0.17157521 | 0.16819505 | 0 |
| 1742687400 | 0.1680311 | 0.00104574 | 0.63 | 0.16698621 | 0.17026018 | 0.16698621 | 0 |
| 1742601000 | 0.16698536 | -0.001051 | -0.63 | 0.16864019 | 0.16945741 | 0.16468322 | 0 |
| 1742514600 | 0.16803619 | -0.00718 | -4.10 | 0.1748271 | 0.1755016 | 0.16595322 | 0 |
| 1742428200 | 0.17521617 | 0.01145041 | 6.99 | 0.16432728 | 0.17569359 | 0.1637836 | 0 |
| 1742341800 | 0.16376576 | -0.000274 | -0.17 | 0.16372668 | 0.16431029 | 0.15917081 | 0 |
| 1742255400 | 0.16403929 | 0.00381425 | 2.38 | 0.16307936 | 0.16592518 | 0.15742594 | 0 |
| 1742169000 | 0.16022504 | -0.004504 | -2.73 | 0.16452351 | 0.16486501 | 0.1581633 | 0 |
| 1742082600 | 0.16472909 | 0.00218831 | 1.35 | 0.1624966 | 0.16594557 | 0.16179067 | 0 |
| 1741996200 | 0.16254078 | 0.00421352 | 2.66 | 0.15829752 | 0.16519461 | 0.15819898 | 0 |
| 1741909800 | 0.15832726 | -0.003577 | -2.21 | 0.16219758 | 0.16264017 | 0.15493265 | 0 |
| 1741823400 | 0.1619045 | -0.001316 | -0.81 | 0.16307936 | 0.16592518 | 0.15579745 | 0 |
| 1741737000 | 0.16322038 | 0.00336402 | 2.10 | 0.15798406 | 0.16659119 | 0.15062739 | 0 |
| 1741650600 | 0.15985636 | -0.010823 | -6.34 | 0.22707219 | 0.23102577 | 0.15387843 | 0 |
| 1741564200 | 0.17067984 | -0.015695 | -8.42 | 0.18690699 | 0.18766729 | 0.16952367 | 0 |
| 1741477800 | 0.1863752 | 0.00483111 | 2.66 | 0.1815322 | 0.18951155 | 0.17891659 | 0 |
| 1741391400 | 0.18154409 | -0.005637 | -3.01 | 0.22707219 | 0.23102577 | 0.17962252 | 0 |
| 1741305000 | 0.18718137 | -0.003851 | -2.02 | 0.19040098 | 0.19706361 | 0.1851876 | 0 |
| 1741218600 | 0.19103216 | 0.00663969 | 3.60 | 0.18397621 | 0.1927456 | 0.18308169 | 0 |
| 1741132200 | 0.18439247 | 0.00135326 | 0.74 | 0.18209202 | 0.18856606 | 0.17093129 | 0 |
| 1741045800 | 0.18303921 | -0.030692 | -14.36 | 0.22707219 | 0.23102577 | 0.17825143 | 0 |
| 1740959400 | 0.21373165 | 0.02612298 | 13.92 | 0.18812942 | 0.21658172 | 0.18499476 | 0 |
| 1740873000 | 0.18760867 | -0.002182 | -1.15 | 0.18956252 | 0.19353478 | 0.18225342 | 0 |
| 1740786600 | 0.18979019 | -0.005805 | -2.97 | 0.19593292 | 0.19616738 | 0.17664163 | 0 |
| 1740700200 | 0.19559567 | -0.002283 | -1.15 | 0.19891297 | 0.20197712 | 0.19004589 | 0 |
| 1740613800 | 0.19787828 | -0.014309 | -6.74 | 0.21184915 | 0.21251601 | 0.19226223 | 0 |
| 1740527400 | 0.21218726 | -0.00155 | -0.73 | 0.21373504 | 0.21478248 | 0.19931818 | 0 |
| 1740441000 | 0.21373759 | -0.02574 | -10.75 | 0.22707219 | 0.2324215 | 0.2121159 | 0 |
| 1740354600 | 0.23947744 | 0.00448875 | 1.91 | 0.23485701 | 0.24123591 | 0.23332112 | 0 |
| 1740268200 | 0.23498869 | 0.00896223 | 3.97 | 0.22607403 | 0.23743525 | 0.22558642 | 0 |
| 1740181800 | 0.22602646 | -0.006917 | -2.97 | 0.23263642 | 0.24141855 | 0.22241269 | 0 |
| 1740095400 | 0.23294394 | 0.00231744 | 1.00 | 0.23074119 | 0.23511866 | 0.23014399 | 0 |
| 1740009000 | 0.2306265 | 0.00421437 | 1.86 | 0.2268131 | 0.23239176 | 0.22564928 | 0 |
| 1739922600 | 0.22641213 | -0.006398 | -2.75 | 0.23303399 | 0.23362609 | 0.2214587 | 0 |
| 1739836200 | 0.23281057 | 0.0068028 | 3.01 | 0.22707219 | 0.24188323 | 0.22640364 | 0 |
| 1739749800 | 0.22600777 | -0.002552 | -1.12 | 0.22884425 | 0.23153122 | 0.22567137 | 0 |
| 1739663400 | 0.22855967 | -0.003015 | -1.30 | 0.23158134 | 0.23268994 | 0.22743663 | 0 |
| 1739577000 | 0.23157454 | 0.00420927 | 1.85 | 0.22707219 | 0.23685674 | 0.22640364 | 0 |
| 1739490600 | 0.22736527 | -0.004983 | -2.14 | 0.23234929 | 0.23412135 | 0.22201427 | 0 |
| 1739404200 | 0.23234844 | 0.01108683 | 5.01 | 0.22158442 | 0.23711923 | 0.21741593 | 0 |
| 1739317800 | 0.22126161 | -0.00461 | -2.04 | 0.22635352 | 0.23141314 | 0.21952184 | 0 |
| 1739231400 | 0.22587185 | 0.00239474 | 1.07 | 0.28337451 | 0.28538697 | 0.22343888 | 0 |
| 1739145000 | 0.22347711 | -0.000567 | -0.25 | 0.22354592 | 0.22781211 | 0.21566681 | 0 |
| 1739058600 | 0.22404458 | 0.00106018 | 0.48 | 0.22283149 | 0.22618362 | 0.22001455 | 0 |
| 1738972200 | 0.2229844 | -0.004579 | -2.01 | 0.22900481 | 0.23771133 | 0.21815669 | 0 |
| 1738885800 | 0.22756321 | -0.009191 | -3.88 | 0.23699435 | 0.24258916 | 0.226554 | 0 |
| 1738799400 | 0.23675395 | 0.00560246 | 2.42 | 0.23176738 | 0.2397977 | 0.23055345 | 0 |
| 1738713000 | 0.23115149 | -0.013665 | -5.58 | 0.24494992 | 0.24553523 | 0.22399616 | 0 |
| 1738626600 | 0.24481655 | 0.00312616 | 1.29 | 0.28337451 | 0.28538697 | 0.21167076 | 0 |
| 1738540200 | 0.24169039 | -0.023941 | -9.01 | 0.2652122 | 0.26848192 | 0.23431843 | 0 |
| 1738453800 | 0.26563185 | -0.013693 | -4.90 | 0.28040126 | 0.28269745 | 0.26365506 | 0 |
| 1738367400 | 0.27932494 | 0.00301148 | 1.09 | 0.27630752 | 0.29194426 | 0.27307177 | 0 |
| 1738281000 | 0.27631346 | 0.01141048 | 4.31 | 0.26420809 | 0.2788815 | 0.26274185 | 0 |
| 1738194600 | 0.26490298 | 0.00401644 | 1.54 | 0.26253457 | 0.2690358 | 0.26006423 | 0 |
| 1738108200 | 0.26088654 | -0.008162 | -3.03 | 0.27184679 | 0.2736197 | 0.25839496 | 0 |
