Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 17 heures il y a |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26450201 | 0.03820797 | 14.4452475049 | 0.25787591 | 0.30060661 | 0 | CX |
| 4 | 0.22380332 | 0.07890666 | 35.2571445321 | 0.20075384 | 0.30060661 | 0 | CX |
| 12 | 0.20554247 | 0.09716751 | 47.2736899581 | 0.18320911 | 0.30060661 | 0 | CX |
| 26 | 0.31162038 | -0.0089104 | -2.8593765273 | 0.00433031 | 0.33729567 | 0 | CX |
| 52 | 0.15498059 | 0.14772939 | 95.3212205477 | 0.00385052 | 0.34764853 | 8.466E-5 | CX |
| 156 | 0.33976629 | -0.03705631 | -10.9064115807 | 0.00283067 | 0.40210275 | 0.00079437 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00782423 | CX |
À propos de MUSH
Mushroom is a community-driven digital currency supporting financial freedom.
MUSH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.28255984 | -0.007503 | -2.59 | 0.28993519 | 0.29407141 | 0.27645363 | 0 |
| 1732578600 | 0.29006262 | 0.0044123 | 1.54 | 0.26450201 | 0.30060661 | 0.25787591 | 0 |
| 1732492200 | 0.28565032 | -0.003243 | -1.12 | 0.29016626 | 0.29332045 | 0.2796435 | 0 |
| 1732405800 | 0.28889371 | 0.00649613 | 2.30 | 0.28294721 | 0.29728082 | 0.2822829 | 0 |
| 1732319400 | 0.28239758 | -0.004179 | -1.46 | 0.28567325 | 0.29132583 | 0.27778055 | 0 |
| 1732233000 | 0.28657627 | 0.02520466 | 9.64 | 0.26125353 | 0.28753876 | 0.25801268 | 0 |
| 1732146600 | 0.26137161 | -0.003108 | -1.18 | 0.26450201 | 0.26851845 | 0.25787591 | 0 |
| 1732060200 | 0.26447993 | -0.008888 | -3.25 | 0.2731992 | 0.2731992 | 0.26125607 | 0 |
| 1731973800 | 0.27336825 | 0.01241969 | 4.76 | 0.28803147 | 0.2940043 | 0.22548618 | 0 |
| 1731887400 | 0.26094856 | -0.004751 | -1.79 | 0.26645671 | 0.26837658 | 0.25906521 | 0 |
| 1731801000 | 0.26569981 | 0.00274389 | 1.04 | 0.26214635 | 0.27337759 | 0.26116433 | 0 |
| 1731714600 | 0.26295592 | 0.00317288 | 1.22 | 0.2610352 | 0.2659742 | 0.25619305 | 0 |
| 1731628200 | 0.25978304 | -0.011624 | -4.28 | 0.27113236 | 0.27544272 | 0.25804751 | 0 |
| 1731541800 | 0.27140675 | -0.004739 | -1.72 | 0.27567804 | 0.28348239 | 0.26514594 | 0 |
| 1731455400 | 0.27614526 | -0.009661 | -3.38 | 0.28507096 | 0.29221865 | 0.27328245 | 0 |
| 1731369000 | 0.28580578 | 0.01508288 | 5.57 | 0.27041114 | 0.28745465 | 0.26501851 | 0 |
| 1731282600 | 0.2707229 | 0.00416849 | 1.56 | 0.26479169 | 0.27576808 | 0.26285653 | 0 |
| 1731196200 | 0.26655441 | 0.01516443 | 6.03 | 0.25157093 | 0.26819989 | 0.2515276 | 0 |
| 1731109800 | 0.25138998 | 0.00496108 | 2.01 | 0.24902667 | 0.25357405 | 0.24557515 | 0 |
| 1731023400 | 0.2464289 | 0.01509816 | 6.53 | 0.23041922 | 0.24800048 | 0.22976171 | 0 |
| 1730937000 | 0.23133074 | 0.02513161 | 12.19 | 0.20613202 | 0.23309685 | 0.20605132 | 0 |
| 1730850600 | 0.20619913 | 0.00296985 | 1.46 | 0.2045494 | 0.21051204 | 0.20233136 | 0 |
| 1730764200 | 0.20322928 | -0.005514 | -2.64 | 0.28803147 | 0.2940043 | 0.20075384 | 0 |
| 1730677800 | 0.20874338 | -0.002538 | -1.20 | 0.21187039 | 0.21189418 | 0.20480935 | 0 |
| 1730591400 | 0.21128169 | -0.002037 | -0.95 | 0.21363141 | 0.214232 | 0.21035828 | 0 |
| 1730505000 | 0.21331879 | -0.000555 | -0.26 | 0.21419972 | 0.21961783 | 0.21009069 | 0 |
| 1730418600 | 0.21387351 | -0.0121 | -5.35 | 0.22593302 | 0.22657694 | 0.212883 | 0 |
| 1730332200 | 0.22597379 | 0.00213734 | 0.95 | 0.22380332 | 0.23086776 | 0.22135846 | 0 |
| 1730245800 | 0.22383645 | 0.00591677 | 2.72 | 0.21785597 | 0.22771357 | 0.21755525 | 0 |
| 1730159400 | 0.21791968 | 0.00502989 | 2.36 | 0.28803147 | 0.2940043 | 0.21136579 | 0 |
| 1730073000 | 0.21288979 | 0.00225287 | 1.07 | 0.21038377 | 0.21430846 | 0.20922165 | 0 |
| 1729986600 | 0.21063692 | 0.00559906 | 2.73 | 0.20701635 | 0.2124523 | 0.20631891 | 0 |
| 1729900200 | 0.20503786 | -0.010015 | -4.66 | 0.21541366 | 0.21729955 | 0.20305598 | 0 |
| 1729813800 | 0.21505262 | 0.00081552 | 0.38 | 0.21402133 | 0.21723838 | 0.21313785 | 0 |
| 1729727400 | 0.2142371 | -0.008598 | -3.86 | 0.22257239 | 0.22278222 | 0.20889714 | 0 |
| 1729641000 | 0.22283489 | -0.003674 | -1.62 | 0.2268131 | 0.2268131 | 0.22144935 | 0 |
| 1729554600 | 0.22650898 | -0.006321 | -2.71 | 0.23344769 | 0.23487655 | 0.22574358 | 0 |
| 1729468200 | 0.23283011 | 0.00783324 | 3.48 | 0.22517356 | 0.23389963 | 0.22396982 | 0 |
| 1729381800 | 0.22499687 | 0.0005182 | 0.23 | 0.22437928 | 0.22615049 | 0.22365805 | 0 |
| 1729295400 | 0.22447867 | 0.00337336 | 1.53 | 0.28803147 | 0.2940043 | 0.22165578 | 0 |
| 1729209000 | 0.22110531 | -0.000634 | -0.29 | 0.28803147 | 0.2940043 | 0.22060495 | 0 |
| 1729122600 | 0.22173903 | 0.00105762 | 0.48 | 0.22139753 | 0.2246044 | 0.22023967 | 0 |
| 1729036200 | 0.22068141 | -0.002594 | -1.16 | 0.22334459 | 0.22786903 | 0.2163668 | 0 |
| 1728949800 | 0.22327578 | 0.01362768 | 6.50 | 0.28803147 | 0.2940043 | 0.21372655 | 0 |
| 1728863400 | 0.2096481 | -0.000738 | -0.35 | 0.21059189 | 0.21087223 | 0.2070189 | 0 |
| 1728777000 | 0.21038632 | 0.00362482 | 1.75 | 0.2071888 | 0.21134625 | 0.20690761 | 0 |
| 1728690600 | 0.2067615 | 0.00434349 | 2.15 | 0.20238572 | 0.20983669 | 0.20220733 | 0 |
| 1728604200 | 0.20241801 | 0.00123008 | 0.61 | 0.20143768 | 0.20492658 | 0.19797342 | 0 |
| 1728517800 | 0.20118793 | -0.006175 | -2.98 | 0.20708091 | 0.20961922 | 0.19991708 | 0 |
| 1728431400 | 0.20736295 | 0.00115617 | 0.56 | 0.20635544 | 0.20899144 | 0.20440923 | 0 |
| 1728345000 | 0.20620678 | -0.001041 | -0.50 | 0.28803147 | 0.2940043 | 0.204546 | 0 |
| 1728258600 | 0.20724826 | 0.00207448 | 1.01 | 0.20476687 | 0.20849278 | 0.204546 | 0 |
| 1728172200 | 0.20517378 | 6.1E-5 | 0.03 | 0.20557645 | 0.20619913 | 0.20307637 | 0 |
| 1728085800 | 0.20511262 | 0.00545804 | 2.73 | 0.19979135 | 0.20725591 | 0.19881528 | 0 |
| 1727999400 | 0.19965458 | -0.000927 | -0.46 | 0.28803147 | 0.2940043 | 0.1965607 | 0 |
| 1727913000 | 0.20058139 | -0.007672 | -3.68 | 0.20815213 | 0.21221954 | 0.20014644 | 0 |
| 1727826600 | 0.20825322 | -0.012144 | -5.51 | 0.22111805 | 0.22566797 | 0.20611503 | 0 |
| 1727740200 | 0.22039767 | -0.005023 | -2.23 | 0.22588289 | 0.22598653 | 0.21876833 | 0 |
| 1727653800 | 0.22542077 | -0.00188 | -0.83 | 0.22733129 | 0.22793529 | 0.22395708 | 0 |
| 1727567400 | 0.22730071 | -0.001862 | -0.81 | 0.22929619 | 0.22977955 | 0.22545305 | 0 |
| 1727481000 | 0.22916281 | 0.00578424 | 2.59 | 0.22333779 | 0.23170367 | 0.22227167 | 0 |
| 1727394600 | 0.22337857 | 0.00460854 | 2.11 | 0.21939187 | 0.22639175 | 0.21742357 | 0 |
| 1727308200 | 0.21877003 | -0.006787 | -3.01 | 0.22520924 | 0.22636116 | 0.21740658 | 0 |
| 1727221800 | 0.22555669 | 0.00053519 | 0.24 | 0.22496204 | 0.22688785 | 0.22050556 | 0 |
| 1727135400 | 0.2250215 | 0.00566361 | 2.58 | 0.28803147 | 0.2940043 | 0.22368354 | 0 |
| 1727049000 | 0.21935789 | -0.003134 | -1.41 | 0.2222173 | 0.22270492 | 0.21478418 | 0 |
| 1726962600 | 0.22249169 | 0.00550221 | 2.54 | 0.21742697 | 0.22267773 | 0.21507725 | 0 |
| 1726876200 | 0.21698948 | 0.00741614 | 3.54 | 0.20942893 | 0.21842938 | 0.20730773 | 0 |
| 1726789800 | 0.20957334 | 0.00953393 | 4.77 | 0.20236194 | 0.21144224 | 0.20189556 | 0 |
| 1726703400 | 0.20003941 | 0.00144585 | 0.73 | 0.1987813 | 0.200482 | 0.19365117 | 0 |
| 1726617000 | 0.19859356 | 0.00310153 | 1.59 | 0.19498148 | 0.20310695 | 0.19232764 | 0 |
| 1726530600 | 0.19549203 | -0.00142 | -0.72 | 0.19717744 | 0.19822657 | 0.19166843 | 0 |
| 1726444200 | 0.1969124 | -0.008428 | -4.10 | 0.20539465 | 0.20635884 | 0.19616738 | 0 |
| 1726357800 | 0.20534029 | -0.002159 | -1.04 | 0.2074394 | 0.2074394 | 0.2032794 | 0 |
| 1726271400 | 0.20749971 | 0.00670935 | 3.34 | 0.20056355 | 0.20920806 | 0.19860545 | 0 |
| 1726185000 | 0.20079036 | 0.00171938 | 0.86 | 0.19879234 | 0.20274251 | 0.19689286 | 0 |
| 1726098600 | 0.19907098 | -0.003831 | -1.89 | 0.20260575 | 0.20262019 | 0.19380747 | 0 |
| 1726012200 | 0.20290222 | 0.00221634 | 1.10 | 0.20019062 | 0.2036948 | 0.19726409 | 0 |
| 1725925800 | 0.20068588 | 0.00518026 | 2.65 | 0.28803147 | 0.2940043 | 0.1932451 | 0 |
| 1725839400 | 0.19550562 | 0.00270565 | 1.40 | 0.19276429 | 0.19776529 | 0.19060061 | 0 |
| 1725753000 | 0.19279997 | 0.0040003 | 2.12 | 0.18931277 | 0.19616229 | 0.18881071 | 0 |
| 1725666600 | 0.18879967 | -0.012408 | -6.17 | 0.20135613 | 0.2043778 | 0.18320911 | 0 |
| 1725580200 | 0.20120747 | -0.006483 | -3.12 | 0.20807907 | 0.20946971 | 0.19960871 | 0 |
| 1725493800 | 0.20769085 | -0.000262 | -0.13 | 0.20554247 | 0.21135814 | 0.19652502 | 0 |
| 1725407400 | 0.2079525 | -0.007555 | -3.51 | 0.21547652 | 0.21663779 | 0.20702484 | 0 |
| 1725321000 | 0.2155071 | 0.00902424 | 4.37 | 0.28803147 | 0.2940043 | 0.20680228 | 0 |
| 1725234600 | 0.20648286 | -0.006876 | -3.22 | 0.21333663 | 0.21366539 | 0.20443472 | 0 |
| 1725148200 | 0.21335872 | -0.001307 | -0.61 | 0.21451319 | 0.21507641 | 0.21178544 | 0 |
| 1725061800 | 0.2146661 | -3.5E-5 | -0.02 | 0.21455991 | 0.21567106 | 0.20737569 | 0 |
| 1724975400 | 0.21470093 | -0.000459 | -0.21 | 0.21473745 | 0.22050641 | 0.21305969 | 0 |
| 1724889000 | 0.21515966 | 0.0058641 | 2.80 | 0.20886401 | 0.21698948 | 0.20561298 | 0 |
| 1724802600 | 0.20929556 | -0.018635 | -8.18 | 0.22818759 | 0.22936075 | 0.20461396 | 0 |
