Feisty Doge NFTNFD

US$ 0,000098

0,00000473

(

5,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1749

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

13:12:59

Volume (24h)

$ 0

Dernière taille de transaction

0,855114

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000136

Capitalisation boursière diluée

US$ 9 816 000

Date de Genèse

19/8/2021

Plage de jours 0,000093-0,000098

Plage de 52 semaines 0,000044-0,000391

Approvisionnement en circulation 56 042 983 567 / 100 000 000 000

56.04%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	18 heures il y a
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	18 heures il y a
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.731E-5	8.5E-7	0.873497071216	6.071E-5	0.00010248	0.62261945	CX
4	0.00010007	-1.91E-6	-1.90866393525	5.893E-5	0.00011102	0.93392918	CX
12	8.137E-5	1.679E-5	20.6341403466	5.308E-5	0.00012276	0.62261945	CX
26	9.95E-5	-1.34E-6	-1.34673366834	4.374E-5	0.00012276	0.61252292	CX
52	4.624E-5	5.192E-5	112.283737024	4.374E-5	0.00039078	14.4490219	CX
156	0.00012992	-3.176E-5	-24.4458128079	1.152E-5	0.00039078	9.45304574	CX
260	0.00053359	-0.00043543	-81.6038531457	1.152E-5	0.00095913	20.36286183	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	2.9E-5	45.78	9.6E-5	9.662E-5	9.125E-5	0
1738021800	6.334E-5	-3.4E-5	-35.02	9.92E-5	0.00010136	6.071E-5	4
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	3.4E-5	52.15	9.803E-5	0.00010091	9.616E-5	0
1737417000	6.52E-5	-3.2E-5	-33.09	9.92E-5	0.00010136	6.461E-5	4
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.4E-5	54.33	9.403E-5	9.756E-5	9.382E-5	0
1736812200	6.258E-5	-3.5E-5	-35.76	0.00010007	0.00010078	5.893E-5	4
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	3.3E-5	50.42	9.798E-5	9.95E-5	9.668E-5	0
1736553000	6.545E-5	-3.1E-5	-32.16	0.00010007	0.00010078	6.4E-5	4
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	2.8E-5	37.98	0.00011067	0.00011102	0.00010075	0
1736207400	7.372E-5	-3.5E-5	-32.06	0.00010007	0.00010078	6.9E-5	4
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	3.9E-5	56.58	0.00010355	0.00010882	0.00010277	0
1735861800	6.893E-5	-3.2E-5	-31.83	0.00010007	0.00010078	6.804E-5	4
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	3.3E-5	49.21	0.00010068	0.00010326	9.939E-5	0
1735602600	6.706E-5	-3.4E-5	-33.78	9.993E-5	0.00010291	6.6E-5	4
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	3.6E-5	52.70	0.00010245	0.00010598	0.00010075	0
1734997800	6.831E-5	-3.0E-5	-30.55	0.00010252	0.00010302	6.538E-5	4
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	3.6E-5	45.04	0.00011927	0.00012123	0.00011549	0
1734393000	7.993E-5	-3.9E-5	-32.89	9.34E-5	9.482E-5	7.769E-5	4
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	3.4E-5	45.82	0.00011095	0.00011327	0.00010556	0
1733788200	7.42E-5	-4.6E-5	-38.40	9.34E-5	9.482E-5	7.115E-5	4
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	3.1E-5	45.39	0.00010239	0.00010385	9.762E-5	0
1732578600	6.829E-5	-3.3E-5	-32.72	9.34E-5	9.482E-5	6.725E-5	4
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	9.648E-5	9.648E-5	9.226E-5	0
1731973800	6.435E-5	-2.8E-5	-30.39	8.055E-5	8.11E-5	5.308E-5	4
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	0
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	0
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	0
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	0
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5	0
1730850600	7.281E-5	2.5E-5	52.26	7.223E-5	7.434E-5	7.145E-5	0
1730764200	4.784E-5	-2.6E-5	-35.27	8.055E-5	8.11E-5	4.726E-5	4
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	0
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	0
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	0
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0