Feisty Doge NFTNFD

US$ 0,000081

-0,00000231

(

-2,76%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1741

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

13:12:59

Volume (24h)

$ 0

Dernière taille de transaction

0,855114

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000136

Capitalisation boursière diluée

US$ 8 130 000

Date de Genèse

19/8/2021

Plage de jours 0,000081-0,000086

Plage de 52 semaines 0,000044-0,000391

Approvisionnement en circulation 56 042 983 567 / 100 000 000 000

56.04%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	21 heures il y a
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	21 heures il y a
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.33E-5	-1.2E-5	-12.8617363344	4.983E-5	0.00010309	0.62261945	CX
4	9.968E-5	-1.838E-5	-18.4390048154	4.983E-5	0.00010576	0.77827432	CX
12	9.575E-5	-1.445E-5	-15.091383812	4.983E-5	0.00012276	0.67450441	CX
26	7.267E-5	8.63E-6	11.8756020366	4.549E-5	0.00012276	0.61252292	CX
52	4.593E-5	3.537E-5	77.0084911822	4.374E-5	0.00039078	14.4371375	CX
156	0.00024184	-0.00016054	-66.382732385	1.152E-5	0.00039078	9.24093216	CX
260	0.00053359	-0.00045229	-84.7635825259	1.152E-5	0.00095913	20.25379971	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	2.4E-5	41.64	8.65E-5	8.671E-5	7.91E-5	0
1738626600	5.763E-5	-2.8E-5	-32.81	9.92E-5	0.00010136	4.983E-5	4
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	2.9E-5	45.78	9.6E-5	9.662E-5	9.125E-5	0
1738021800	6.334E-5	-3.4E-5	-35.02	9.92E-5	0.00010136	6.071E-5	4
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	3.4E-5	52.15	9.803E-5	0.00010091	9.616E-5	0
1737417000	6.52E-5	-3.2E-5	-33.09	9.92E-5	0.00010136	6.461E-5	4
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.4E-5	54.33	9.403E-5	9.756E-5	9.382E-5	0
1736812200	6.258E-5	-3.5E-5	-35.76	0.00010007	0.00010078	5.893E-5	4
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	3.3E-5	50.42	9.798E-5	9.95E-5	9.668E-5	0
1736553000	6.545E-5	-3.1E-5	-32.16	0.00010007	0.00010078	6.4E-5	4
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	2.8E-5	37.98	0.00011067	0.00011102	0.00010075	0
1736207400	7.372E-5	-3.5E-5	-32.06	0.00010007	0.00010078	6.9E-5	4
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	3.9E-5	56.58	0.00010355	0.00010882	0.00010277	0
1735861800	6.893E-5	-3.2E-5	-31.83	0.00010007	0.00010078	6.804E-5	4
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	3.3E-5	49.21	0.00010068	0.00010326	9.939E-5	0
1735602600	6.706E-5	-3.4E-5	-33.78	9.993E-5	0.00010291	6.6E-5	4
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	3.6E-5	52.70	0.00010245	0.00010598	0.00010075	0
1734997800	6.831E-5	-3.0E-5	-30.55	0.00010252	0.00010302	6.538E-5	4
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	3.6E-5	45.04	0.00011927	0.00012123	0.00011549	0
1734393000	7.993E-5	-3.9E-5	-32.89	9.34E-5	9.482E-5	7.769E-5	4
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	3.4E-5	45.82	0.00011095	0.00011327	0.00010556	0
1733788200	7.42E-5	-4.6E-5	-38.40	9.34E-5	9.482E-5	7.115E-5	4
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	3.1E-5	45.39	0.00010239	0.00010385	9.762E-5	0
1732578600	6.829E-5	-3.3E-5	-32.72	9.34E-5	9.482E-5	6.725E-5	4
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	9.648E-5	9.648E-5	9.226E-5	0
1731973800	6.435E-5	-2.8E-5	-30.39	8.055E-5	8.11E-5	5.308E-5	4
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	0
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	0
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	0
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	0
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5	0