RAZORRAZOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015831

0,000751

(

4,98%

)

Liens officiels

Site Web

Code source

Info

Rang 1476

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

19:35:05

Volume (24h)

$ 0

Dernière taille de transaction

3 025,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001757

Capitalisation boursière diluée

US$ 15 831 010

Date de Genèse

19/1/2021

Plage de jours 0,015059-0,015916

Plage de 52 semaines 0,001253-0,159487

Approvisionnement en circulation 561 193 496 / 1 000 000 000

56.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	14 heures il y a
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	2	https://www.lbank.info/exchange/razor/usdt	14 heures il y a
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	3	https://gate.io/trade/RAZOR_USDT	14 heures il y a
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	14 heures il y a
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01309579	0.00273522	20.8862542848	0.01274985	0.01591635	0	CX
4	0.01707515	-0.00124414	-7.28626102845	0.01156973	0.01718224	6328.85578571	CX
12	0.0255581	-0.00972709	-38.0587367606	0.00220342	0.02842117	10548.0929762	CX
26	0.00241043	0.01342058	556.7711985	0.00125279	0.15948726	18667.2199451	CX
52	0.00636754	0.00946347	148.620503366	0.00125279	0.15948726	4303001.48804	CX
156	0.01344934	0.00238167	17.7084526081	0.0006694	22.50567436	2349901.62603	CX
260	0.54709572	-0.53126471	-97.1063546247	0.0006694	26.07090169	1734762.30586	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Dubai’s Web 3.0 Momentum Accelerates as Global Stakeholders Gather for Unchained Summit

DubaI, uae, April 23rd, 2025, ChainwireAs the city gears up to host the much-awaited Unchained Summit at the Kempinski Central Avenue on 28th and...

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.01583101	0.00281064	21.59	0.01508034	0.01591635	0.01505933	0
1745279400	0.01302037	-9.0E-5	-0.69	0.0131703	0.01369305	0.01296752	0
1745193000	0.01311018	-0.000252	-1.89	0.01333636	0.01338615	0.01295784	0
1745106600	0.01336208	0.00021063	1.60	0.01314045	0.01341046	0.01311431	0
1745020200	0.01315145	6.4E-5	0.49	0.0130986	0.013232	0.01301888	0
1744933800	0.01308727	2.9E-5	0.22	0.0130742	0.01335538	0.01293783	0
1744847400	0.01305816	-7.3E-5	-0.56	0.01309579	0.01331784	0.01274985	0
1744761000	0.0131311	-0.000255	-1.90	0.01342452	0.01372356	0.01312457	0
1744674600	0.01338623	0.00021907	1.66	0.0132028	0.01395934	0.0132028	0
1744588200	0.01316716	-0.00045	-3.30	0.01360075	0.01362193	0.01296744	0
1744501800	0.01361672	0.00065019	5.01	0.0129614	0.01377947	0.01279079	0
1744415400	0.01296653	0.00033659	2.67	0.01259272	0.01313201	0.01245462	0
1744329000	0.01262994	-0.001123	-8.17	0.01380759	0.01380759	0.01222975	0
1744242600	0.01375325	-0.002078	-13.13	0.01508034	0.01591635	0.01156973	88603
1744156200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1744069800	0.01583101	0	0.00	0	0	0	0
1743983400	0.01583101	0	0.00	0	0	0	0
1743897000	0.01583101	0.00085214	5.69	0.01508034	0.01591635	0.01505933	0
1743810600	0.01497887	-6.5E-5	-0.43	0.01504073	0.01516734	0.0145987	0
1743724200	0.01504362	0.00016738	1.13	0.01482041	0.01523515	0.01451533	0
1743637800	0.01487624	-0.000906	-5.74	0.0157727	0.0160567	0.01474268	0
1743551400	0.01578255	0.00070428	4.67	0.01508034	0.01591635	0.01505933	0
1743465000	0.01507827	0.00016664	1.12	0.01655132	0.01666223	0.0147086	88603
1743378600	0.01491163	-0.000173	-1.15	0.01510424	0.01526699	0.01469198	0
1743292200	0.01508423	-0.000601	-3.83	0.01567644	0.01580959	0.0149223	0
1743205800	0.01568488	-0.000865	-5.23	0.01655132	0.01666223	0.01542272	0
1743119400	0.01654942	-3.7E-5	-0.22	0.01661517	0.01684599	0.0164501	0
1743033000	0.01658606	-0.00051	-2.98	0.01707515	0.01718224	0.0163956	0
1742946600	0.01709566	-3.1E-5	-0.18	0.01720747	0.01732391	0.0168808	0
1742860200	0.01712692	0.00063555	3.85	0.01654107	0.01738205	0.01637261	0
1742773800	0.01649137	0.00013331	0.81	0.01637741	0.01670308	0.01637402	0
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0
1737762600	0.02739015	-0.000153	-0.56	0.027606	0.02825238	0.02710029	0
1737676200	0.02754364	0.00071006	2.65	0.02682523	0.02766273	0.02639502	0