Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 1 | https://gate.io/trade/RAZOR_ETH | 0 | 14 heures il y a |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739664138 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 2 | https://www.lbank.info/exchange/razor/usdt | 0 | 14 heures il y a |
| 0.001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739711534 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 3 | https://gate.io/trade/RAZOR_USDT | 0 | 56 minutes il y a |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 14 heures il y a |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0217625 | 0.00040838 | 1.87653072947 | 0.02099546 | 0.02822261 | 12657.7115714 | CX |
| 4 | 0.02726718 | -0.0050963 | -18.6902349271 | 0.02060644 | 0.02847509 | 12657.7115714 | CX |
| 12 | 0.00181033 | 0.02036055 | 1124.68721172 | 0.0016892 | 0.15948726 | 15133.412119 | CX |
| 26 | 0.00357337 | 0.01859751 | 520.447364812 | 0.00125279 | 0.15948726 | 54525.0180674 | CX |
| 52 | 0.0055696 | 0.01660128 | 298.069520253 | 0.00125279 | 0.1978487 | 4540791.22731 | CX |
| 156 | 0.0183614 | 0.00380948 | 20.7472197109 | 0.0006694 | 22.50567436 | 2396378.67945 | CX |
| 260 | 0.54709572 | -0.52492484 | -95.947531814 | 0.0006694 | 26.07090169 | 1812062.22457 | CX |
À propos de RAZOR
Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.
RAZOR Actualités
ChainWire
il y a 1 heure
RAZORUSD (-0,48%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0222506 | -0.000294 | -1.30 | 0.02254476 | 0.02265268 | 0.02214127 | 0 |
| 1739577000 | 0.0225441 | 0.00040978 | 1.85 | 0.02210579 | 0.02305833 | 0.0220407 | 0 |
| 1739490600 | 0.02213432 | -0.000485 | -2.14 | 0.02261952 | 0.02279203 | 0.02161339 | 0 |
| 1739404200 | 0.02261944 | 0.00107932 | 5.01 | 0.02157155 | 0.02308388 | 0.02116574 | 0 |
| 1739317800 | 0.02154012 | -0.000449 | -2.04 | 0.02203582 | 0.02252838 | 0.02137075 | 0 |
| 1739231400 | 0.02198893 | 0.00023313 | 1.07 | 0.02726718 | 0.02822261 | 0.02175208 | 88603 |
| 1739145000 | 0.0217558 | -5.5E-5 | -0.25 | 0.0217625 | 0.02217782 | 0.02099546 | 0 |
| 1739058600 | 0.02181104 | 0.0001032 | 0.48 | 0.02169295 | 0.02201928 | 0.02141872 | 0 |
| 1738972200 | 0.02170784 | -0.000446 | -2.01 | 0.02229393 | 0.02314152 | 0.02123785 | 0 |
| 1738885800 | 0.02215359 | -0.000895 | -3.88 | 0.02307172 | 0.02361639 | 0.02205534 | 0 |
| 1738799400 | 0.02304832 | 0.00054541 | 2.42 | 0.02256287 | 0.02334463 | 0.02244469 | 0 |
| 1738713000 | 0.02250291 | -0.00133 | -5.58 | 0.02384621 | 0.02390319 | 0.02180633 | 0 |
| 1738626600 | 0.02383323 | 0.00030434 | 1.29 | 0.02726718 | 0.02822261 | 0.02060644 | 88603 |
| 1738540200 | 0.02352889 | -0.002331 | -9.01 | 0.02581877 | 0.02613708 | 0.02281122 | 0 |
| 1738453800 | 0.02585962 | -0.001333 | -4.90 | 0.02729745 | 0.02752098 | 0.02566718 | 0 |
| 1738367400 | 0.02719266 | 0.00029317 | 1.09 | 0.02689891 | 0.02842117 | 0.02658391 | 0 |
| 1738281000 | 0.02689949 | 0.00111082 | 4.31 | 0.02572102 | 0.0271495 | 0.02557828 | 0 |
| 1738194600 | 0.02578867 | 0.00039101 | 1.54 | 0.0255581 | 0.026191 | 0.02531761 | 0 |
| 1738108200 | 0.02539766 | -0.000795 | -3.04 | 0.02646466 | 0.02663725 | 0.0251551 | 0 |
| 1738021800 | 0.02619224 | -0.000578 | -2.16 | 0.02726718 | 0.02822261 | 0.02510747 | 88603 |
| 1737935400 | 0.0267699 | -0.000711 | -2.59 | 0.02740363 | 0.0277838 | 0.0267699 | 0 |
| 1737849000 | 0.02748137 | 9.1E-5 | 0.33 | 0.02737675 | 0.02769854 | 0.02707267 | 0 |
| 1737762600 | 0.02739015 | -0.000153 | -0.56 | 0.027606 | 0.02825238 | 0.02710029 | 0 |
| 1737676200 | 0.02754364 | 0.00071006 | 2.65 | 0.02682523 | 0.02766273 | 0.02639502 | 0 |
| 1737589800 | 0.02683358 | -0.000637 | -2.32 | 0.02756085 | 0.0278297 | 0.02671896 | 0 |
| 1737503400 | 0.02747078 | 0.00050819 | 1.88 | 0.02702594 | 0.02781879 | 0.02650931 | 0 |
| 1737417000 | 0.02696259 | 0.00030053 | 1.13 | 0.02726718 | 0.02833789 | 0.0258798 | 88603 |
| 1737330600 | 0.02666206 | -0.000719 | -2.63 | 0.02726718 | 0.02847509 | 0.0258798 | 0 |
| 1737244200 | 0.02738064 | -0.0014 | -4.86 | 0.02875032 | 0.02890406 | 0.0267331 | 0 |
| 1737157800 | 0.028781 | 0.00147611 | 5.41 | 0.02734616 | 0.02915629 | 0.02734616 | 0 |
| 1737071400 | 0.02730489 | -0.00115 | -4.04 | 0.02849064 | 0.02857251 | 0.0270185 | 0 |
| 1736985000 | 0.02845516 | 0.00178069 | 6.68 | 0.02664784 | 0.02873303 | 0.02635119 | 0 |
| 1736898600 | 0.02667447 | 0.00079409 | 3.07 | 0.02592281 | 0.02689412 | 0.02586516 | 0 |
| 1736812200 | 0.02588038 | -0.0011 | -4.08 | 0.02754844 | 0.02837056 | 0.02436896 | 88603 |
| 1736725800 | 0.02698087 | -0.00021 | -0.77 | 0.02714354 | 0.02726188 | 0.02668596 | 0 |
| 1736639400 | 0.02719126 | 0.00012554 | 0.46 | 0.02701106 | 0.02743092 | 0.02665189 | 0 |
| 1736553000 | 0.02706572 | 0.0004962 | 1.87 | 0.02754844 | 0.02837056 | 0.02646457 | 88603 |
| 1736466600 | 0.02656952 | -0.000969 | -3.52 | 0.02748005 | 0.02774369 | 0.02619861 | 0 |
| 1736380200 | 0.02753843 | -0.00039 | -1.40 | 0.02796103 | 0.02822079 | 0.02657109 | 0 |
| 1736293800 | 0.02792886 | -0.002557 | -8.39 | 0.03051042 | 0.03060462 | 0.02777347 | 0 |
| 1736207400 | 0.03048545 | 0.00038588 | 1.28 | 0.02754844 | 0.03087802 | 0.02739999 | 88603 |
| 1736121000 | 0.03009957 | -0.000146 | -0.48 | 0.03023123 | 0.0303437 | 0.02978266 | 0 |
| 1736034600 | 0.0302457 | 0.00043227 | 1.45 | 0.02982765 | 0.03034775 | 0.02956417 | 0 |
| 1735948200 | 0.02981343 | 0.00131022 | 4.60 | 0.02854588 | 0.02999884 | 0.02833235 | 0 |
| 1735861800 | 0.02850321 | 0.02599008 | 1,034.17 | 0.02754844 | 0.02886841 | 0.02739999 | 88603 |
| 1735775400 | 0.00251313 | 1.3E-5 | 0.52 | 0.00250183 | 0.00252498 | 0.00248389 | 0 |
| 1735689000 | 0.00249966 | -1.5E-5 | -0.60 | 0.00251709 | 0.00258171 | 0.00248496 | 27733 |
| 1735602600 | 0.00251492 | 0.00026711 | 11.88 | 0.02754844 | 0.02837056 | 0.00247515 | 116391 |
| 1735516200 | 0.00224781 | -0.02583 | -91.99 | 0.02807516 | 0.15948726 | 0.00222655 | 63833 |
| 1735429800 | 0.02807789 | 0.0005775 | 2.10 | 0.02753463 | 0.02815992 | 0.02748799 | 0 |
| 1735343400 | 0.02750039 | -3.8E-5 | -0.14 | 0.02754844 | 0.02837056 | 0.02733342 | 0 |
| 1735257000 | 0.02753827 | -0.001341 | -4.64 | 0.02899635 | 0.02903381 | 0.02731299 | 0 |
| 1735170600 | 0.02887941 | -1.2E-5 | -0.04 | 0.02883558 | 0.0292815 | 0.02846666 | 0 |
| 1735084200 | 0.02889174 | 0.00064242 | 2.27 | 0.02824378 | 0.02921683 | 0.02777471 | 0 |
| 1734997800 | 0.02824932 | 0.00118095 | 4.36 | 0.02826388 | 0.02860411 | 0.02576535 | 88603 |
| 1734911400 | 0.02706837 | -0.000506 | -1.84 | 0.02769697 | 0.02805531 | 0.02685823 | 0 |
| 1734825000 | 0.02757474 | -0.001089 | -3.80 | 0.02872749 | 0.02938479 | 0.02723228 | 0 |
| 1734738600 | 0.02866398 | 0.00021246 | 0.75 | 0.02826388 | 0.02885609 | 0.02576535 | 0 |
| 1734652200 | 0.02845152 | -0.001534 | -5.12 | 0.0299278 | 0.03073189 | 0.02758491 | 0 |
| 1734565800 | 0.02998544 | -0.002101 | -6.55 | 0.03215078 | 0.0322764 | 0.02996022 | 0 |
| 1734479400 | 0.03208627 | -0.000966 | -2.92 | 0.03288127 | 0.0334194 | 0.03183859 | 0 |
| 1734393000 | 0.03305204 | 0.00036156 | 1.11 | 0.03170023 | 0.03394835 | 0.03122297 | 88603 |
| 1734306600 | 0.03269048 | 0.00072255 | 2.26 | 0.03202152 | 0.03269048 | 0.03171834 | 0 |
| 1734220200 | 0.03196793 | -0.000306 | -0.95 | 0.03233818 | 0.03260861 | 0.0316368 | 0 |
| 1734133800 | 0.032274 | 0.00020394 | 0.64 | 0.03214491 | 0.0327793 | 0.03188837 | 0 |
| 1734047400 | 0.03207006 | 0.00035958 | 1.13 | 0.0317056 | 0.03295537 | 0.03144072 | 0 |
| 1733961000 | 0.03171048 | 0.0017773 | 5.94 | 0.03007112 | 0.03184578 | 0.02948081 | 0 |
| 1733874600 | 0.02993318 | -0.000751 | -2.45 | 0.03058576 | 0.03122528 | 0.02910014 | 0 |
| 1733788200 | 0.03068451 | -0.002339 | -7.08 | 0.03170023 | 0.03268882 | 0.02942151 | 88603 |
| 1733701800 | 0.03302384 | -0.000119 | -0.36 | 0.03310935 | 0.03318792 | 0.03254253 | 0 |
| 1733615400 | 0.03314285 | -7.5E-5 | -0.23 | 0.03311349 | 0.03327575 | 0.03291063 | 0 |
| 1733529000 | 0.03321819 | 0.0018682 | 5.96 | 0.03133916 | 0.03384084 | 0.03132601 | 0 |
| 1733442600 | 0.03134999 | -0.000359 | -1.13 | 0.03170023 | 0.03268882 | 0.03093492 | 0 |
| 1733356200 | 0.03170858 | 0.00175498 | 5.86 | 0.02994294 | 0.03222297 | 0.02994294 | 0 |
| 1733269800 | 0.0299536 | -0.000146 | -0.49 | 0.03007881 | 0.03035395 | 0.02911304 | 0 |
| 1733183400 | 0.03009949 | -0.000604 | -1.97 | 0.03067913 | 0.03108783 | 0.02955615 | 0 |
| 1733097000 | 0.03070353 | 6.7E-5 | 0.22 | 0.0307252 | 0.03096643 | 0.03029309 | 0 |
| 1733010600 | 0.03063671 | 0.0009059 | 3.05 | 0.02966151 | 0.03087836 | 0.029575 | 0 |
| 1732924200 | 0.02973081 | 0.00011619 | 0.39 | 0.02961809 | 0.0301721 | 0.02927712 | 0 |
| 1732837800 | 0.02961462 | -0.000701 | -2.31 | 0.0301941 | 0.03025744 | 0.02924205 | 0 |
| 1732751400 | 0.03031525 | 0.00280766 | 10.21 | 0.02757151 | 0.03046295 | 0.02730365 | 0 |
| 1732665000 | 0.02750759 | -0.00073 | -2.59 | 0.02822559 | 0.02862825 | 0.02691314 | 0 |
| 1732578600 | 0.02823799 | 0.02645583 | 1,484.48 | 0.00172077 | 0.02926447 | 0.0016892 | 88603 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 0.00010701 | 6.31 | 0.0275453 | 0.02782664 | 0.00176662 | 7446 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
| 1732233000 | 0.00172046 | -9.5E-5 | -5.23 | 0.00181447 | 0.00185412 | 0.00136536 | 18250 |
| 1732146600 | 0.00181529 | 0.00050768 | 38.83 | 0.00130772 | 0.00182306 | 0.00127496 | 6035 |
| 1732060200 | 0.00130761 | -0.000559 | -29.95 | 0.00186528 | 0.00186528 | 0.00129807 | 10965 |
| 1731973800 | 0.00186643 | 0.00048413 | 35.02 | 0.00172077 | 0.0259678 | 0.0016892 | 88603 |
| 1731887400 | 0.0013823 | -0.000401 | -22.49 | 0.00178787 | 0.00183311 | 0.00137288 | 31712 |
| 1731801000 | 0.0017828 | 4.9E-5 | 2.83 | 0.02552031 | 0.02661368 | 0.00147686 | 19735 |
