RequestREQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1204

0,0042

(

3,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 246

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1202

Échange

GDAX

Demande

US$ 0,1204

Heure dernière transaction

22:27:31

Volume (24h)

$ 232 217

Dernière taille de transaction

4 156,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1203

Capitalisation boursière diluée

US$ 120 400 000

Date de Genèse

31/8/2017

Plage de jours 0,1154-0,12143

Plage de 52 semaines 0,0752-0,1782

Approvisionnement en circulation 769 291 232 / 1 000 000 000

76.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1203	Binance	2578557	/cdn/crypto/logos/exchanges/BINA.png	$ 305 733,79	1745534136	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	51.4925795111	Récemment
0.12032	Kucoin	594322.4319	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 279,65	1745534137	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	2	https://trade.kucoin.com/REQ-USDT	11.8683415103	Récemment
0.1204	Coinbase	447350	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 171,88	1745533903	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	3	https://pro.coinbase.com/trade/REQ-USD	8.9333706582	Récemment
0.12069	Kraken	357443.359775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41 492,48	1745533814	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	4	https://trade.kraken.com/markets/kraken/REQ/USD	7.13797702511	5 minutes il y a
0.1205	DigiFinex	341201	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 380,81	1745533451	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	6.81362468302	11 minutes il y a
0.1208	HTX	301484.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 35 728,02	1745534106	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	6	https://www.huobi.com/en-us/exchange/req_usdt	6.02050671631	Récemment
0.12038	Gate.io	252225.28	/cdn/crypto/logos/exchanges/GATE.png	$ 29 898,74	1745533096	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	7	https://gate.io/trade/REQ_USDT	5.03682109223	17 minutes il y a
1.29E-6	Binance	128142	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,164484	1745534102	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	8	https://www.binance.com/en/trade/REQ_BTC	2.55893591792	Récemment
1.29E-6	Kucoin	6902.6594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008734	1745531438	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	9	https://trade.kucoin.com/REQ-BTC	0.137842885766	45 minutes il y a
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	10	https://mercatox.com/exchange/REQ/ETH	0	5 moiss il y a
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	11	https://trade.kucoin.com/REQ-ETH	0	23 heures il y a
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745452938	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	12	https://pro.coinbase.com/trade/REQ-USDT	0	23 heures il y a
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745452938	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	13	https://pro.coinbase.com/trade/REQ-GBP	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	14	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745452938	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	23 heures il y a
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	16	https://gate.io/trade/REQ_ETH	0	23 heures il y a
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745452938	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	17	https://pro.coinbase.com/trade/REQ-BTC	0	23 heures il y a
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745452927	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	19	https://hitbtc.com/REQ-to-USDT	0	-
0.09446	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	20	https://exchange.latoken.com/exchange/REQ-USDT	0	23 heures il y a
1.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	21	https://exchange.latoken.com/exchange/REQ-BTC	0	23 heures il y a
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	23 heures il y a
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	23 heures il y a
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	27	https://poloniex.com/exchange#USDT_REQ	0	-
0.095553	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745472429	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	28	https://account.bitvavo.com/markets/REQ-EUR	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	29	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	23 heures il y a
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745520006	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	31	https://hitbtc.com/REQ-to-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0981	0.0223	22.7319062181	0.0981	0.1187	539176.120424	CX
4	0.1181	0.0023	1.94750211685	0.0844	0.14798	2273168.32303	CX
12	0.1172	0.0032	2.73037542662	0.0782	0.14798	3746986.32707	CX
26	0.0957	0.0247	25.8098223615	0.0782	0.1782	3689023.74132	CX
52	0.1415	-0.0211	-14.9116607774	0.0752	0.1782	2504614.16526	CX
156	0.2167	-0.0963	-44.4393170281	0.045	0.75	4039694.37514	CX
260	0.00935128	0.11104872	1187.52427475	0.0081391	123.51051384	11675273.5955	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.117	0.0017	1.47	0.115	0.1187	0.1143	434989
1745365800	0.1153	0.0062	5.68	0.1089	0.1153	0.1077	608252
1745279400	0.1091	0.002	1.87	0.1071	0.1111	0.1071	924539
1745193000	0.1071	0.0017	1.61	0.1056	0.1081	0.1036	544025
1745106600	0.1054	0.0027	2.63	0.1032	0.106	0.1027	204481
1745020200	0.1027	0.0003	0.29	0.1024	0.105	0.1013	680289
1744933800	0.1024	0.0043	4.38	0.0981	0.1028	0.0981	377654
1744847400	0.0981	0.0003	0.31	0.0973	0.1004	0.0972	428584
1744761000	0.0978	0.0015	1.56	0.0964	0.1003	0.0958	476227
1744674600	0.0963	0.00229	2.44	0.0956	0.0987	0.0954	179303
1744588200	0.09401	-0.00459	-4.66	0.0986	0.0988	0.0938	335109
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912