ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WallStreetBetsTokenWSBT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,074471
0,000413
(
0,56%
)
Info
Rang Rang 3076
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
21:04:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,171561
Capitalisation boursière diluée
US$ 618 109
Date de Genèse
03/2/2021
Plage de jours 0,074087-0,074484
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 8 300 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.769E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721WSBT/ETHhttps://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27fETH1https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f033 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WSBT

WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17426010000.07408685-0.000466-0.630.074821050.075183630.073065450
17425146000.07455308-0.003186-4.100.077566020.077865270.073628920
17424282000.077738640.005080246.990.072907530.077950450.072666320
17423418000.0726584-0.000121-0.170.072641060.072899990.070619750
17422554000.072779760.001692282.380.071962640.073493990.06995640
17421690000.07108748-0.001998-2.730.072994590.073146110.070172740
17420826000.07308580.000970891.350.072095310.073625530.071782110
17419962000.072114910.001869422.660.070232290.073292350.070188570
17419098000.07024549-0.001587-2.210.071962640.072159010.068739390
17418234000.07183261-0.000584-0.810.072353860.073616480.069123080
17417370000.072416430.001492522.100.070093220.073911970.066829260
17416506000.07092391-0.004802-6.340.081625230.085083660.068271660
17415642000.07572599-0.006964-8.420.082925530.083262860.075213030
17414778000.082689590.002143432.660.080540890.084081110.079380410
17413914000.08054616-0.002501-3.010.081625230.085083660.079693620
17413050000.08304727-0.001708-2.020.084475720.087431750.082162690
17412186000.084755760.002945853.600.081625230.085515970.081228350
17411322000.081809910.00060040.740.080789260.083661620.075837550
17410458000.08120951-0.013617-14.360.094828410.0951190.07908530
17409594000.09482690.0115900513.920.083467890.09609140.082077130
17408730000.08323685-0.000968-1.150.084103720.085866110.080860870
17407866000.08420473-0.002576-2.970.08693010.087034120.078371070
17407002000.08678047-0.001013-1.150.088252260.089611740.084318180
17406138000.0877932-0.006348-6.740.093991690.094287560.085301510
17405274000.0941417-0.000688-0.730.094828410.095293130.088432040
17404410000.09482954-0.01142-10.750.100745740.103119080.094110040
17403546000.106249610.001991541.910.104199650.10702980.103518220
17402682000.104258070.003976293.970.100302880.105343550.100086540
17401818000.10028178-0.003069-2.970.103214440.107110830.098678450
17400954000.103350870.001028181.000.102373570.104315740.102108610
17400090000.102322690.00186981.860.100630790.103105890.100114430
17399226000.10045289-0.002839-2.750.103390830.103653530.098255190
17398362000.10329170.003018213.010.100745740.107316990.100449120
17397498000.10027349-0.001132-1.120.101531960.102724090.100124230
17396634000.10140569-0.001338-1.300.102746330.103238180.100907430
17395770000.102743310.001867541.850.100745740.105086880.100449120
17394906000.10087577-0.002211-2.140.103087040.103873260.098501680
17394042000.103086670.004918925.010.098310970.105203340.096461520
17393178000.09816775-0.002045-2.040.100426880.10267170.097395850
17392314000.100213180.001062481.070.105147930.10763020.099133740
17391450000.0991507-0.000252-0.250.099181230.101074020.095685480
17390586000.099402470.000470370.480.098864260.10035150.097614460
17389722000.0989321-0.002031-2.010.101603190.105466040.096790180
17388858000.10096359-0.004078-3.880.105147930.10763020.100515830
17387994000.105041270.002485652.420.102828870.10639170.102290280
17387130000.10255562-0.006063-5.580.10867760.108937290.099380990
17386266000.108618430.001386991.290.107589120.109915340.095578820
17385402000.10723144-0.010622-9.010.117667420.119118110.10396070
17384538000.11785361-0.006075-4.900.124406390.125425150.116976560
17383674000.123928860.001336111.090.122590110.129527710.12115450
17382810000.122592750.005062524.310.117221930.123732120.11657140
17381946000.117530230.001781981.540.116479430.119363850.115383410
17381082000.11574825-0.003621-3.030.120611010.12139760.11464280
17380218000.1193695-0.002633-2.160.124268450.128622770.11442570
17379354000.12200215-0.003242-2.590.124890330.126622940.122002150
17378490000.125244620.000415720.330.124767840.126234360.123381980
17377626000.1248289-0.0007-0.560.125812610.128758460.123507860
17376762000.125528420.003236062.650.122254290.126071160.120293660
17375898000.12229236-0.002904-2.320.125606820.126832120.121769980
17375034000.125196380.002316051.880.123169030.126782370.120814540
17374170000.122880330.001369661.130.124268450.1292880.117945570
17373306000.12151067-0.003275-2.620.124268450.129773450.117945570
17372442000.12478555-0.006382-4.870.131027770.131728430.121834430
17371578000.13116760.006727295.410.124628390.132877970.124628390
17370714000.12444031-0.005242-4.040.129844310.130217440.123135110
17369850000.129682620.008115416.680.121445840.1309490.12009390
17368986000.121567210.0036193.070.118141560.122568250.117878860
17368122000.11794821-0.005015-4.080.123101190.124732790.111059990
17367258000.12296362-0.000959-0.770.123704980.124244330.121619590
17366394000.123922450.000572130.460.123101190.125014710.121464310
17365530000.123350320.00226141.870.125238590.126440150.119398520
17364666000.12108892-0.004416-3.520.125238590.126440150.119398520
17363802000.12550468-0.001779-1.400.127430640.128614480.121096080
17362938000.12728402-0.011651-8.390.139049340.139478620.126575830
17362074000.138935510.001758611.280.125725540.140724660.1248240
17361210000.1371769-0.000666-0.480.137776920.13828950.135732620
17360346000.137842880.001970061.450.135937650.138307970.134736850
17359482000.135872820.005971224.600.130096080.136717830.129122920
17358618000.12990160.003608072.860.125725540.131565990.1248240
17357754000.126293530.000676910.540.125725540.126889030.1248240
17356890000.12561662-0.000767-0.610.126492160.129739530.124877520
17356026000.12638323-6.5E-5-0.050.125550280.129297050.124384910
17355162000.12644806-0.001515-1.180.127950760.128364970.125252160
17354298000.12796320.002631892.100.125487340.128337080.125274770
17353434000.12533131-0.000173-0.140.125550280.129297050.124570340
17352570000.12550393-0.006112-4.640.132149050.132319790.124477250
17351706000.13161611-5.6E-5-0.040.131416360.13344860.129735010
17350842000.131672270.002927762.270.128719260.133153870.126581480
17349978000.128744510.005382134.360.12622720.130140550.123215770
17349114000.12336238-0.002308-1.840.12622720.12786030.122404680
17348250000.12567014-0.004964-3.800.130923750.133919350.12410940

Dernières Valeurs Consultées

Delayed Upgrade Clock