OffshiftXFT

US$ 0,68057

0,003674

(

0,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1691

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:06:59

Volume (24h)

$ 0

Dernière taille de transaction

1,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,800416

Capitalisation boursière diluée

US$ 6 805 701

Date de Genèse

15/7/2020

Plage de jours 0,677717-0,695018

Plage de 52 semaines 0,295734-1,15

Approvisionnement en circulation 10 072 791 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	16 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	16 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.73321192	-0.05264179	-7.17961459219	0.66794375	0.75160916	0	CX
4	0.73390495	-0.05333482	-7.26726533184	0.64829686	0.82146013	0	CX
12	0.53385646	0.14671367	27.4818572018	0.53364745	0.90314105	0	CX
26	0.73407436	-0.05350423	-7.28866623267	0.47448896	0.90314105	0	CX
52	0.42976238	0.25080775	58.3596335259	0.29573448	1.15457454	2.65035623	CX
156	413.48169074	-412.80112061	-99.8354050142	0.13080417	23064.6637811	62.18851116	CX
260	0	0	0	0	23064.6637811	51.94473068	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	0.67566391	-0.021139	-3.03	0.7040496	0.7086412	0.66921101
1738021800	0.69680247	-0.015368	-2.16	0.72539937	0.75081712	0.66794375
1737935400	0.71217016	-0.018927	-2.59	0.72902953	0.73914339	0.71217016
1737849000	0.73109763	0.00242672	0.33	0.7283145	0.73687509	0.72022473
1737762600	0.72867091	-0.004083	-0.56	0.73441318	0.75160916	0.72095956
1737676200	0.7327543	0.01889006	2.65	0.71364203	0.73592244	0.70219711
1737589800	0.71386424	-0.016952	-2.32	0.73321192	0.74036445	0.7108149
1737503400	0.73081601	0.01351961	1.88	0.71898167	0.74007403	0.70523765
1737417000	0.7172964	0.00799517	1.13	0.72539937	0.75388406	0.68849049
1737330600	0.70930123	-0.019117	-2.62	0.72539937	0.75753403	0.68849049
1737244200	0.7284179	-0.037254	-4.87	0.76485596	0.76894595	0.71119112
1737157800	0.7656722	0.03926959	5.41	0.72750046	0.77565625	0.72750046
1737071400	0.72640261	-0.030601	-4.04	0.75794765	0.76012574	0.71878367
1736985000	0.7570038	0.04737255	6.68	0.70892282	0.76439614	0.70103106
1736898600	0.70963125	0.02112536	3.07	0.68963454	0.71547472	0.68810107
1736812200	0.68850589	-0.029277	-4.08	0.71858566	0.72810989	0.64829686
1736725800	0.71778262	-0.005597	-0.77	0.72211022	0.72525856	0.70993706
1736639400	0.72337967	0.00333975	0.46	0.71858566	0.72975556	0.70903062
1736553000	0.72003992	0.0132006	1.87	0.73390495	0.73911699	0.7040474
1736466600	0.70683932	-0.025776	-3.52	0.73106242	0.73807634	0.69697187
1736380200	0.73261569	-0.010387	-1.40	0.74385821	0.75076872	0.70688112
1736293800	0.74300237	-0.068014	-8.39	0.81168069	0.8141866	0.73886838
1736207400	0.81101626	0.01026567	1.28	0.73390495	0.82146013	0.72864231
1736121000	0.80075059	-0.003888	-0.48	0.80425315	0.80724529	0.79231981
1736034600	0.80463817	0.01149992	1.45	0.79351666	0.80735309	0.78650714
1735948200	0.79313825	0.03485619	4.60	0.75941731	0.79807087	0.75373665
1735861800	0.75828206	0.02106156	2.86	0.73390495	0.7679977	0.72864231
1735775400	0.7372205	0.00395138	0.54	0.73390495	0.74069666	0.72864231
1735689000	0.73326912	-0.004475	-0.61	0.73837996	0.75733602	0.72895473
1735602600	0.73774413	-0.000378	-0.05	0.73288191	0.7547531	0.7260792
1735516200	0.73812254	-0.008844	-1.18	0.74689434	0.74931225	0.73114163
1735429800	0.74696695	0.0153633	2.10	0.73251449	0.74914945	0.73127363
1735343400	0.73160365	-0.001008	-0.14	0.73288191	0.7547531	0.72716165
1735257000	0.73261129	-0.035679	-4.64	0.77140126	0.7723979	0.72661822
1735170600	0.76829032	-0.000328	-0.04	0.76712426	0.7789872	0.75730962
1735084200	0.76861813	0.01709038	2.27	0.75138035	0.77726672	0.73890138
1734997800	0.75152775	0.03141742	4.36	0.73683329	0.75967692	0.71925449
1734911400	0.72011033	-0.013471	-1.84	0.73683329	0.74636632	0.71451987
1734825000	0.73358154	-0.028978	-3.80	0.76424873	0.78173513	0.72447092
1734738600	0.76255906	0.00565206	0.75	0.75191497	0.76766989	0.68544555
1734652200	0.756907	-0.040807	-5.12	0.79618098	0.81757256	0.73385215
1734565800	0.79771445	-0.055889	-6.55	0.85531967	0.85866162	0.79704342
1734479400	0.85360359	-0.025693	-2.92	0.87475315	0.88906921	0.84701429
1734393000	0.87929636	0.00961884	1.11	0.84333353	0.90314105	0.83063675
1734306600	0.86967752	0.01922227	2.26	0.85188092	0.86967752	0.84381535
1734220200	0.85045525	-0.008143	-0.95	0.8603051	0.86749943	0.84164605
1734133800	0.85859782	0.00542545	0.64	0.85516346	0.87204043	0.84833875
1734047400	0.85317237	0.00956603	1.13	0.84347653	0.87672444	0.83642961
1733961000	0.84360634	0.04728235	5.94	0.79999376	0.8472057	0.78428944
1733874600	0.79632399	-0.019988	-2.45	0.81368498	0.83069835	0.77416238
1733788200	0.8163119	-0.062234	-7.08	0.84333353	0.86963352	0.78271197
1733701800	0.87854613	-0.003166	-0.36	0.88082103	0.88291113	0.86574155
1733615400	0.88171207	-0.002004	-0.23	0.88093104	0.88524763	0.87553419
1733529000	0.88371636	0.04970026	5.96	0.83372789	0.90028092	0.83337807
1733442600	0.8340161	-0.00954	-1.13	0.84333353	0.86963352	0.8229738
1733356200	0.84355574	0.04668833	5.86	0.7965836	0.85724036	0.7965836
1733269800	0.79686741	-0.003881	-0.48	0.80019837	0.8075181	0.7745056
1733183400	0.80074839	-0.01607	-1.97	0.81616889	0.82704179	0.78629373
1733097000	0.81681792	0.00177768	0.22	0.81739435	0.82381204	0.80589883
1733010600	0.81504024	0.02409989	3.05	0.78909666	0.82146893	0.78679536
1732924200	0.79094035	0.00309115	0.39	0.78794161	0.80268008	0.7788706
1732837800	0.7878492	-0.018639	-2.31	0.80326531	0.80495058	0.77793775
1732751400	0.80648845	0.07469339	10.21	0.73349573	0.81041783	0.72636961
1732665000	0.73179506	-0.019431	-2.59	0.75089633	0.76160861	0.71598074
1732578600	0.75122634	0.01142732	1.54	0.68502753	0.77853398	0.66786675
1732492200	0.73979902	-0.0084	-1.12	0.75149475	0.75966372	0.72424211
1732405800	0.748199	0.01682416	2.30	0.7327983	0.76992059	0.73107782
1732319400	0.73137484	-0.010822	-1.46	0.73985842	0.75449789	0.71941729
1732233000	0.74219713	0.06527697	9.64	0.67661435	0.74468984	0.66822097
1732146600	0.67692016	-0.00805	-1.18	0.68502753	0.6954296	0.66786675
1732060200	0.68497033	-0.02302	-3.25	0.70755216	0.70755216	0.67662095
1731973800	0.70798997	0.03216546	4.76	0.67604892	0.70798997	0.66364696
1731887400	0.67582451	-0.012305	-1.79	0.69008996	0.69506219	0.67094689
1731801000	0.68812967	0.00710632	1.04	0.67892665	0.70801418	0.67638334
1731714600	0.68102335	0.00821737	1.22	0.67604892	0.6888403	0.66350835
1731628200	0.67280598	-0.030104	-4.28	0.70219931	0.71336262	0.66831117
1731541800	0.70290994	-0.012272	-1.72	0.71397205	0.73418437	0.68669521
1731455400	0.7151821	-0.02502	-3.38	0.73829855	0.75681019	0.70776776
1731369000	0.74020164	0.03906278	5.57	0.70033143	0.74447203	0.68636519
1731282600	0.70113886	0.01079589	1.56	0.68577777	0.71420526	0.68076594
1731196200	0.69034297	0.03927398	6.03	0.65153761	0.69460457	0.6514254
1731109800	0.65106899	0.01284859	2.01	0.64494831	0.65672544	0.6360093
1731023400	0.6382204	0.03910237	6.53	0.59675732	0.64229059	0.59505444
1730937000	0.59911803	0.06508776	12.19	0.53385646	0.60369203	0.53364745
1730850600	0.53403027	0.00769155	1.46	0.52975767	0.54520018	0.52401321
1730764200	0.52633872	-0.014281	-2.64	0.56422004	0.57972635	0.51992763
1730677800	0.54061957	-0.006574	-1.20	0.54871814	0.54877974	0.5304309
1730591400	0.54719347	-0.005276	-0.95	0.55327894	0.55483441	0.54480196
1730505000	0.55246931	-0.001437	-0.26	0.55475081	0.56878305	0.54410893
1730418600	0.55390597	-0.031338	-5.35	0.58513859	0.58680627	0.55134065
1730332200	0.5852442	0.00553546	0.95	0.57962294	0.59791897	0.57329105
1730245800	0.57970874	0.01532369	2.72	0.56422004	0.58975	0.5634412