ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OffshiftXFT
US$ 0,501137
0,011927
(
2,44%
)
Info
Rang Rang 1781
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
00:06:59
Volume (24h)
$ 0
Dernière taille de transaction
1,12
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,800416
Capitalisation boursière diluée
US$ 5 011 366
Date de Genèse
15/7/2020
Plage de jours 0,488996-0,508036
Plage de 52 semaines 0,130804-1,23
Approvisionnement en circulation 7 366 770 / 10 000 000
73.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be021 heures il y a
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae021 heures il y a
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.51920603-0.01806945-3.480208039960.465825360.9792048414.08572769CX
260.63443667-0.13330009-21.01077953140.322329311.154574546.52447023CX
520.253723930.2474126597.51254050020.130804171.227565288.54384605CX
1563.16178029-2.66064371-84.15017698780.1308041723064.663781180.13471449CX
2600.062034870.43910171707.8304669620.0599784223064.663781172.18702907CX

À propos de XFT

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.48896782-0.032135-6.170.52148750.529313250.474488960
17255802000.52110248-0.016791-3.120.538899090.542500650.516961890
17254938000.53789364-0.000678-0.130.532329590.547391480.508975530
17254074000.53857127-0.019565-3.510.558057560.56106510.536168770
17253210000.558136760.023371664.370.590737850.594777230.535592340
17252346000.5347651-0.017808-3.220.552515510.553366950.529460660
17251482000.55257271-0.003386-0.610.555562650.557021310.548498130
17250618000.55595866-9.0E-5-0.020.555683650.558561380.537077410
17249754000.55604887-0.001188-0.210.556143470.571084350.551798280
17248890000.557236920.015187292.800.540931980.561975940.53251220
17248026000.54204963-0.048261-8.180.590977660.594015990.529924880
17247162000.59031103-0.013731-2.270.603876840.607896430.586993280
17246298000.60404185-0.003415-0.560.60951790.614206310.602079360
17245434000.60745641-0.000803-0.130.608855670.619812170.602059560
17244570000.608259440.031028015.380.576963020.615081950.576954220
17243706000.57723143-0.001173-0.200.590737850.594777230.568175820
17242842000.578404080.010886091.920.567198980.581572230.560079450
17241978000.56751799-0.012208-2.110.579862750.592766340.562521560
17241114000.579726350.001531270.260.590737850.594777230.564990080
17240250000.578195080.003170350.550.574802520.5897280.571814790
17239386000.575024730.004052580.710.570664130.577792460.569603680
17238522000.570972150.004450810.790.56559510.578258880.561593120
17237658000.56652134-0.019444-3.320.586344250.588190130.55673090
17236794000.58596583-0.007278-1.230.59408420.609011880.581383020
17235930000.59324376-0.009416-1.560.599140030.601557940.575024730
17235066000.602660190.039837217.080.590737850.604822890.557404130
17234202000.56282298-0.010662-1.860.574155690.595778270.559456820
17233338000.573484660.002787530.490.570617930.581123410.568358430
17232474000.57069713-0.019407-3.290.590737850.594777230.563062790
17231610000.590104220.0737605614.290.514227170.598407390.510933620
17230746000.51634366-0.023589-4.370.541548010.560581070.509314340
17229882000.539933140.003788580.710.532983020.560939690.532983020
17229018000.53614456-0.058547-9.840.638730830.644356480.481234470
17228154000.59469143-0.044922-7.020.638730830.644356480.583246510
17227290000.63961307-0.016881-2.570.656905850.663422550.62935180
17226426000.65649443-0.048138-6.830.70403640.707131940.652826870
17225562000.70463262-0.005887-0.830.712121760.712513380.677492190
17224698000.71052009-0.010285-1.430.720603150.736485670.707435550
17223834000.72080556-0.008556-1.170.729770960.740472250.712192170
17222970000.729361750.009229421.280.734074360.747202360.684547910
17222106000.720132330.003810580.530.714365860.722039810.704533620
17221242000.71632175-0.004732-0.660.719382090.731447440.705457660
17220378000.721054170.022621433.240.698241330.722776850.698091730
17219514000.69843274-0.03532-4.810.734074360.7350270.680862740
17218650000.73375315-0.032025-4.180.766352030.767315670.727592870
17217786000.76577780.008072171.070.757292020.77890360.748731430
17216922000.75770563-0.017238-2.220.74596590.771570660.744619440
17216058000.77494342-6.8E-5-0.010.773794970.779926640.754544090
17215194000.775011620.003460760.450.771363860.778749590.766308030
17214330000.771550860.016766962.220.751908370.7789960.743235580
17213466000.75478390.008481381.140.74596590.767722690.744619440
17212602000.74630252-0.012855-1.690.75905650.773691560.743149770
17211738000.7591577-0.008092-1.050.767467480.769632380.73715450
17210874000.767249670.050384497.030.699356780.768318920.696263440
17210010000.716865180.01767122.530.699356780.718755060.696263440
17209146000.699193980.010195271.480.689011910.704450010.685258540
17208282000.688998710.007051321.030.681538170.694767370.670458470
17207418000.68194739-0.000603-0.090.681362160.706975730.672515560
17206554000.682550220.007062321.050.673831220.692897290.666386080
17205690000.67548790.012129151.830.663429150.683476460.660923240
17204826000.663358750.020203523.140.815487940.817611040.638730830
17203962000.64315523-0.031461-4.660.673670620.675956520.643155230
17203098000.674616660.018529242.820.6556650.677626390.650873180
17202234000.65608742-0.019953-2.950.670284660.683582070.623092520
17201370000.67604012-0.048858-6.740.725546770.728140690.672759770
17200506000.72489774-0.026775-3.560.751972170.753670650.71506110
17199642000.75167296-0.004691-0.620.756044560.761210390.747708380
17198778000.756363570.000561020.070.815487940.817611040.752944620
17197914000.755802550.013966241.880.742304930.759758330.73716990
17197050000.74183631-0.000634-0.090.742461140.748487220.740758260
17196186000.74246994-0.015055-1.990.758801280.766039610.739860620
17195322000.757525230.016806572.270.741119080.763087080.739906830
17194458000.74071866-0.005995-0.800.815487940.817611040.731720250
17193594000.74671394-0.071886-8.780.819332010.827439540.741032448
17192730000.818599620.002956620.360.815487940.824730360.738696178
17191866000.815643-0.020495-2.450.836133340.84189090.813307590
17191002000.83613813-0.030331-3.500.86701580.868938680.81103784
17190138000.86646892-0.011859-1.350.877777820.882908430.821772876
17189274000.87832788-0.009763-1.100.888198550.941119170.8602365625
17188410000.88809104-0.024063-2.640.912628570.968911990.8862633912
17187546000.912153940.051208225.950.792430270.944222390.7623996224
17186682000.86094572-0.110189-11.350.467478020.953441430.4658253615
17185818000.971134670.2208616129.440.749759540.979204840.7475602314
17184954000.750273060.2310938944.510.519206030.826484250.5191567933
17184090000.51917917-0.001491-0.290.542364680.550365870.506681341
17183226000.52067056-0.009003-1.700.529127140.551002210.519568212
17182362000.529673160.034023246.860.495815660.52981450.48732993
17181498000.49564992-0.004189-0.840.50005980.505034720.322329312
17180634000.499838940.02811295.960.467478020.504378730.46481983
17179770000.471726040.003916470.840.467478020.489535760.465825360
17178906000.467809570.011358962.490.456252080.467897220.456152821
17178042000.45645061-0.032812-6.710.489024050.489024050.4187064812