OffshiftXFT

US$ 0,51487

0,009892

(

1,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1797

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:06:59

Volume (24h)

$ 0

Dernière taille de transaction

1,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,800416

Capitalisation boursière diluée

US$ 5 148 696

Date de Genèse

15/7/2020

Plage de jours 0,498105-0,526022

Plage de 52 semaines 0,130804-1,23

Approvisionnement en circulation 7 366 770 / 10 000 000

73.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726531321	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	23 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	23 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.81933201	-0.30446241	-37.1598334111	0.74103244	0.82743954	8.15991537	CX
26	1.05727714	-0.54240754	-51.3023047108	0.32232931	1.06181996	5.96854889	CX
52	0.22494411	0.28992549	128.88778906	0.13080417	1.22756528	8.77304485	CX
156	2.74806873	-2.23319913	-81.2643113915	0.13080417	23064.6637811	80.86108895	CX
260	0.06203487	0.45283473	729.968048615	0.05997842	23064.6637811	72.18702907	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	0.50630021	-0.003679	-0.72	0.51066521	0.51338233	0.49639756	0
1726444200	0.50997877	-0.021827	-4.10	0.53194677	0.53444389	0.50804929	0
1726357800	0.53180597	-0.005593	-1.04	0.53724241	0.53724241	0.52646852	0
1726271400	0.53739862	0.01737639	3.34	0.5194348	0.54182302	0.51436357	0
1726185000	0.52002223	0.004453	0.86	0.5148476	0.52507806	0.50992817	0
1726098600	0.51556923	-0.009922	-1.89	0.52472385	0.52476125	0.50193741	0
1726012200	0.52549168	0.00574006	1.10	0.51846896	0.52754437	0.51088962	0
1725925800	0.51975162	0.01341621	2.65	0.59073785	0.59477723	0.50048094	0
1725839400	0.50633541	0.00700732	1.40	0.49923569	0.51218768	0.49363203	0
1725753000	0.49932809	0.01036027	2.12	0.49029668	0.50803609	0.48899642	0
1725666600	0.48896782	-0.032135	-6.17	0.5214875	0.52931325	0.47448896	0
1725580200	0.52110248	-0.016791	-3.12	0.53889909	0.54250065	0.51696189	0
1725493800	0.53789364	-0.000678	-0.13	0.53232959	0.54739148	0.50897553	0
1725407400	0.53857127	-0.019565	-3.51	0.55805756	0.5610651	0.53616877	0
1725321000	0.55813676	0.02337166	4.37	0.59073785	0.59477723	0.53559234	0
1725234600	0.5347651	-0.017808	-3.22	0.55251551	0.55336695	0.52946066	0
1725148200	0.55257271	-0.003386	-0.61	0.55556265	0.55702131	0.54849813	0
1725061800	0.55595866	-9.0E-5	-0.02	0.55568365	0.55856138	0.53707741	0
1724975400	0.55604887	-0.001188	-0.21	0.55614347	0.57108435	0.55179828	0
1724889000	0.55723692	0.01518729	2.80	0.54093198	0.56197594	0.5325122	0
1724802600	0.54204963	-0.048261	-8.18	0.59097766	0.59401599	0.52992488	0
1724716200	0.59031103	-0.013731	-2.27	0.60387684	0.60789643	0.58699328	0
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936	0
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956	0
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422	0
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582	0
1724284200	0.57840408	0.01088609	1.92	0.56719898	0.58157223	0.56007945	0
1724197800	0.56751799	-0.012208	-2.11	0.57986275	0.59276634	0.56252156	0
1724111400	0.57972635	0.00153127	0.26	0.59073785	0.59477723	0.56499008	0
1724025000	0.57819508	0.00317035	0.55	0.57480252	0.589728	0.57181479	0
1723938600	0.57502473	0.00405258	0.71	0.57066413	0.57779246	0.56960368	0
1723852200	0.57097215	0.00445081	0.79	0.5655951	0.57825888	0.56159312	0
1723765800	0.56652134	-0.019444	-3.32	0.58634425	0.58819013	0.5567309	0
1723679400	0.58596583	-0.007278	-1.23	0.5940842	0.60901188	0.58138302	0
1723593000	0.59324376	-0.009416	-1.56	0.59914003	0.60155794	0.57502473	0
1723506600	0.60266019	0.03983721	7.08	0.59073785	0.60482289	0.55740413	0
1723420200	0.56282298	-0.010662	-1.86	0.57415569	0.59577827	0.55945682	0
1723333800	0.57348466	0.00278753	0.49	0.57061793	0.58112341	0.56835843	0
1723247400	0.57069713	-0.019407	-3.29	0.59073785	0.59477723	0.56306279	0
1723161000	0.59010422	0.07376056	14.29	0.51422717	0.59840739	0.51093362	0
1723074600	0.51634366	-0.023589	-4.37	0.54154801	0.56058107	0.50931434	0
1722988200	0.53993314	0.00378858	0.71	0.53298302	0.56093969	0.53298302	0
1722901800	0.53614456	-0.058547	-9.84	0.63873083	0.64435648	0.48123447	0
1722815400	0.59469143	-0.044922	-7.02	0.63873083	0.64435648	0.58324651	0
1722729000	0.63961307	-0.016881	-2.57	0.65690585	0.66342255	0.6293518	0
1722642600	0.65649443	-0.048138	-6.83	0.7040364	0.70713194	0.65282687	0
1722556200	0.70463262	-0.005887	-0.83	0.71212176	0.71251338	0.67749219	0
1722469800	0.71052009	-0.010285	-1.43	0.72060315	0.73648567	0.70743555	0
1722383400	0.72080556	-0.008556	-1.17	0.72977096	0.74047225	0.71219217	0
1722297000	0.72936175	0.00922942	1.28	0.73407436	0.74720236	0.68454791	0
1722210600	0.72013233	0.00381058	0.53	0.71436586	0.72203981	0.70453362	0
1722124200	0.71632175	-0.004732	-0.66	0.71938209	0.73144744	0.70545766	0
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173	0
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274	0
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287	0
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143	0
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944	0
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409	0
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803	0
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558	0
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944	0
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977	0
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545	0
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344	0
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344	0
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854	0
1720828200	0.68899871	0.00705132	1.03	0.68153817	0.69476737	0.67045847	0
1720741800	0.68194739	-0.000603	-0.09	0.68136216	0.70697573	0.67251556	0
1720655400	0.68255022	0.00706232	1.05	0.67383122	0.69289729	0.66638608	0
1720569000	0.6754879	0.01212915	1.83	0.66342915	0.68347646	0.66092324	0
1720482600	0.66335875	0.02020352	3.14	0.81548794	0.81761104	0.63873083	0
1720396200	0.64315523	-0.031461	-4.66	0.67367062	0.67595652	0.64315523	0
1720309800	0.67461666	0.01852924	2.82	0.655665	0.67762639	0.65087318	0
1720223400	0.65608742	-0.019953	-2.95	0.67028466	0.68358207	0.62309252	0
1720137000	0.67604012	-0.048858	-6.74	0.72554677	0.72814069	0.67275977	0
1720050600	0.72489774	-0.026775	-3.56	0.75197217	0.75367065	0.7150611	0
1719964200	0.75167296	-0.004691	-0.62	0.75604456	0.76121039	0.74770838	0
1719877800	0.75636357	0.00056102	0.07	0.81548794	0.81761104	0.75294462	0
1719791400	0.75580255	0.01396624	1.88	0.74230493	0.75975833	0.7371699	0
1719705000	0.74183631	-0.000634	-0.09	0.74246114	0.74848722	0.74075826	0
1719618600	0.74246994	-0.015055	-1.99	0.75880128	0.76603961	0.73986062	0
1719532200	0.75752523	0.01680657	2.27	0.74111908	0.76308708	0.73990683	0
1719445800	0.74071866	-0.005995	-0.80	0.81548794	0.81761104	0.73172025	0
1719359400	0.74671394	-0.071886	-8.78	0.81933201	0.82743954	0.74103244	8
1719273000	0.81859962	0.00295662	0.36	0.81548794	0.82473036	0.73869617	8
1719186600	0.815643	-0.020495	-2.45	0.83613334	0.8418909	0.81330759	0
1719100200	0.83613813	-0.030331	-3.50	0.8670158	0.86893868	0.8110378	4
1719013800	0.86646892	-0.011859	-1.35	0.87777782	0.88290843	0.82177287	6
1718927400	0.87832788	-0.009763	-1.10	0.88819855	0.94111917	0.86023656	25
1718841000	0.88809104	-0.024063	-2.64	0.91262857	0.96891199	0.88626339	12
1718754600	0.91215394	0.05120822	5.95	0.79243027	0.94422239	0.76239962	24
1718668200	0.86094572	-0.110189	-11.35	0.46747802	0.95344143	0.46582536	15
1718581800	0.97113467	0.22086161	29.44	0.74975954	0.97920484	0.74756023	14
1718495400	0.75027306	0.23109389	44.51	0.51920603	0.82648425	0.51915679	33