OffshiftXFT

US$ 0,501137

0,011927

(

2,44%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1781

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:06:59

Volume (24h)

$ 0

Dernière taille de transaction

1,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,800416

Capitalisation boursière diluée

US$ 5 011 366

Date de Genèse

15/7/2020

Plage de jours 0,488996-0,508036

Plage de 52 semaines 0,130804-1,23

Approvisionnement en circulation 7 366 770 / 10 000 000

73.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725667321	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	21 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725667322	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	21 heures il y a
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725667322	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.51920603	-0.01806945	-3.48020803996	0.46582536	0.97920484	14.08572769	CX
26	0.63443667	-0.13330009	-21.0107795314	0.32232931	1.15457454	6.52447023	CX
52	0.25372393	0.24741265	97.5125405002	0.13080417	1.22756528	8.54384605	CX
156	3.16178029	-2.66064371	-84.1501769878	0.13080417	23064.6637811	80.13471449	CX
260	0.06203487	0.43910171	707.830466962	0.05997842	23064.6637811	72.18702907	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.48896782	-0.032135	-6.17	0.5214875	0.52931325	0.47448896	0
1725580200	0.52110248	-0.016791	-3.12	0.53889909	0.54250065	0.51696189	0
1725493800	0.53789364	-0.000678	-0.13	0.53232959	0.54739148	0.50897553	0
1725407400	0.53857127	-0.019565	-3.51	0.55805756	0.5610651	0.53616877	0
1725321000	0.55813676	0.02337166	4.37	0.59073785	0.59477723	0.53559234	0
1725234600	0.5347651	-0.017808	-3.22	0.55251551	0.55336695	0.52946066	0
1725148200	0.55257271	-0.003386	-0.61	0.55556265	0.55702131	0.54849813	0
1725061800	0.55595866	-9.0E-5	-0.02	0.55568365	0.55856138	0.53707741	0
1724975400	0.55604887	-0.001188	-0.21	0.55614347	0.57108435	0.55179828	0
1724889000	0.55723692	0.01518729	2.80	0.54093198	0.56197594	0.5325122	0
1724802600	0.54204963	-0.048261	-8.18	0.59097766	0.59401599	0.52992488	0
1724716200	0.59031103	-0.013731	-2.27	0.60387684	0.60789643	0.58699328	0
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936	0
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956	0
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422	0
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582	0
1724284200	0.57840408	0.01088609	1.92	0.56719898	0.58157223	0.56007945	0
1724197800	0.56751799	-0.012208	-2.11	0.57986275	0.59276634	0.56252156	0
1724111400	0.57972635	0.00153127	0.26	0.59073785	0.59477723	0.56499008	0
1724025000	0.57819508	0.00317035	0.55	0.57480252	0.589728	0.57181479	0
1723938600	0.57502473	0.00405258	0.71	0.57066413	0.57779246	0.56960368	0
1723852200	0.57097215	0.00445081	0.79	0.5655951	0.57825888	0.56159312	0
1723765800	0.56652134	-0.019444	-3.32	0.58634425	0.58819013	0.5567309	0
1723679400	0.58596583	-0.007278	-1.23	0.5940842	0.60901188	0.58138302	0
1723593000	0.59324376	-0.009416	-1.56	0.59914003	0.60155794	0.57502473	0
1723506600	0.60266019	0.03983721	7.08	0.59073785	0.60482289	0.55740413	0
1723420200	0.56282298	-0.010662	-1.86	0.57415569	0.59577827	0.55945682	0
1723333800	0.57348466	0.00278753	0.49	0.57061793	0.58112341	0.56835843	0
1723247400	0.57069713	-0.019407	-3.29	0.59073785	0.59477723	0.56306279	0
1723161000	0.59010422	0.07376056	14.29	0.51422717	0.59840739	0.51093362	0
1723074600	0.51634366	-0.023589	-4.37	0.54154801	0.56058107	0.50931434	0
1722988200	0.53993314	0.00378858	0.71	0.53298302	0.56093969	0.53298302	0
1722901800	0.53614456	-0.058547	-9.84	0.63873083	0.64435648	0.48123447	0
1722815400	0.59469143	-0.044922	-7.02	0.63873083	0.64435648	0.58324651	0
1722729000	0.63961307	-0.016881	-2.57	0.65690585	0.66342255	0.6293518	0
1722642600	0.65649443	-0.048138	-6.83	0.7040364	0.70713194	0.65282687	0
1722556200	0.70463262	-0.005887	-0.83	0.71212176	0.71251338	0.67749219	0
1722469800	0.71052009	-0.010285	-1.43	0.72060315	0.73648567	0.70743555	0
1722383400	0.72080556	-0.008556	-1.17	0.72977096	0.74047225	0.71219217	0
1722297000	0.72936175	0.00922942	1.28	0.73407436	0.74720236	0.68454791	0
1722210600	0.72013233	0.00381058	0.53	0.71436586	0.72203981	0.70453362	0
1722124200	0.71632175	-0.004732	-0.66	0.71938209	0.73144744	0.70545766	0
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173	0
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274	0
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287	0
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143	0
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944	0
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409	0
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803	0
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558	0
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944	0
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977	0
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545	0
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344	0
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344	0
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854	0
1720828200	0.68899871	0.00705132	1.03	0.68153817	0.69476737	0.67045847	0
1720741800	0.68194739	-0.000603	-0.09	0.68136216	0.70697573	0.67251556	0
1720655400	0.68255022	0.00706232	1.05	0.67383122	0.69289729	0.66638608	0
1720569000	0.6754879	0.01212915	1.83	0.66342915	0.68347646	0.66092324	0
1720482600	0.66335875	0.02020352	3.14	0.81548794	0.81761104	0.63873083	0
1720396200	0.64315523	-0.031461	-4.66	0.67367062	0.67595652	0.64315523	0
1720309800	0.67461666	0.01852924	2.82	0.655665	0.67762639	0.65087318	0
1720223400	0.65608742	-0.019953	-2.95	0.67028466	0.68358207	0.62309252	0
1720137000	0.67604012	-0.048858	-6.74	0.72554677	0.72814069	0.67275977	0
1720050600	0.72489774	-0.026775	-3.56	0.75197217	0.75367065	0.7150611	0
1719964200	0.75167296	-0.004691	-0.62	0.75604456	0.76121039	0.74770838	0
1719877800	0.75636357	0.00056102	0.07	0.81548794	0.81761104	0.75294462	0
1719791400	0.75580255	0.01396624	1.88	0.74230493	0.75975833	0.7371699	0
1719705000	0.74183631	-0.000634	-0.09	0.74246114	0.74848722	0.74075826	0
1719618600	0.74246994	-0.015055	-1.99	0.75880128	0.76603961	0.73986062	0
1719532200	0.75752523	0.01680657	2.27	0.74111908	0.76308708	0.73990683	0
1719445800	0.74071866	-0.005995	-0.80	0.81548794	0.81761104	0.73172025	0
1719359400	0.74671394	-0.071886	-8.78	0.81933201	0.82743954	0.74103244	8
1719273000	0.81859962	0.00295662	0.36	0.81548794	0.82473036	0.73869617	8
1719186600	0.815643	-0.020495	-2.45	0.83613334	0.8418909	0.81330759	0
1719100200	0.83613813	-0.030331	-3.50	0.8670158	0.86893868	0.8110378	4
1719013800	0.86646892	-0.011859	-1.35	0.87777782	0.88290843	0.82177287	6
1718927400	0.87832788	-0.009763	-1.10	0.88819855	0.94111917	0.86023656	25
1718841000	0.88809104	-0.024063	-2.64	0.91262857	0.96891199	0.88626339	12
1718754600	0.91215394	0.05120822	5.95	0.79243027	0.94422239	0.76239962	24
1718668200	0.86094572	-0.110189	-11.35	0.46747802	0.95344143	0.46582536	15
1718581800	0.97113467	0.22086161	29.44	0.74975954	0.97920484	0.74756023	14
1718495400	0.75027306	0.23109389	44.51	0.51920603	0.82648425	0.51915679	33
1718409000	0.51917917	-0.001491	-0.29	0.54236468	0.55036587	0.50668134	1
1718322600	0.52067056	-0.009003	-1.70	0.52912714	0.55100221	0.51956821	2
1718236200	0.52967316	0.03402324	6.86	0.49581566	0.5298145	0.4873299	3
1718149800	0.49564992	-0.004189	-0.84	0.5000598	0.50503472	0.32232931	2
1718063400	0.49983894	0.0281129	5.96	0.46747802	0.50437873	0.4648198	3
1717977000	0.47172604	0.00391647	0.84	0.46747802	0.48953576	0.46582536	0
1717890600	0.46780957	0.01135896	2.49	0.45625208	0.46789722	0.45615282	1
1717804200	0.45645061	-0.032812	-6.71	0.48902405	0.48902405	0.41870648	12