ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OffshiftXFT
US$ 0,69312
0,041104
(
6,30%
)
Info
Rang Rang 1762
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
00:06:59
Volume (24h)
$ 0
Dernière taille de transaction
1,12
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,800416
Capitalisation boursière diluée
US$ 6 931 195
Date de Genèse
15/7/2020
Plage de jours 0,651425-0,694605
Plage de 52 semaines 0,235055-1,23
Approvisionnement en circulation 10 072 791 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731110521XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be024 heures il y a
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae024 heures il y a
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.553278940.1398405625.27487491210.519927630.656725440CX
40.536593380.1565261229.17034123680.498104840.656725440CX
120.570664130.1224553721.45839620230.474488960.656725440CX
260.592292860.1008266417.02310576560.322329310.979204841.56550801CX
520.235576230.45754327194.2230207180.23505541.227565286.3146252CX
1563.16547481-2.47235531-78.10377458030.1308041723064.663781173.80233798CX
2600.073442230.61967727843.7615115990.0546878823064.663781151.91640749CX

À propos de XFT

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311098000.651068990.012848592.010.644948310.656725440.63600930
17310234000.63822040.039102376.530.596757320.642290590.595054440
17309370000.599118030.0650877612.190.533856460.603692030.533647450
17308506000.534030270.007691551.460.529757670.545200180.524013210
17307642000.52633872-0.014281-2.640.564220040.579726350.519927630
17306778000.54061957-0.006574-1.200.548718140.548779740.53043090
17305914000.54719347-0.005276-0.950.553278940.554834410.544801960
17305050000.55246931-0.001437-0.260.554750810.568783050.544108930
17304186000.55390597-0.031338-5.350.585138590.586806270.551340650
17303322000.58524420.005535460.950.579622940.597918970.573291050
17302458000.579708740.015323692.720.564220040.589750.56344120
17301594000.564385050.013026792.360.504977950.586207840.498104840
17300730000.551358260.005834671.070.544867960.555032420.541858220
17299866000.545523590.014500862.730.536146760.55022520.534340480
17299002000.53102273-0.025937-4.660.557894750.562778970.52588990
17298138000.556959710.00211210.380.554288790.562620570.552000680
17297274000.55484761-0.022267-3.860.5764350.576978420.541017790
17296410000.57711483-0.009515-1.620.587417890.587417890.573526460
17295546000.58663026-0.016371-2.710.604600680.608301240.584647970
17294682000.60300120.020287123.480.58317170.605771130.580054160
17293818000.582714080.001342060.230.581114610.585701820.579246720
17292954000.581372020.00873661.530.504977950.588605950.498104840
17292090000.57263542-0.001641-0.290.504977950.586207840.498104840
17291226000.57427670.002739130.480.573392260.581697630.570393520
17290362000.57153757-0.006719-1.160.578434890.590152620.560363260
17289498000.578256680.035294016.500.504977950.586207840.498104840
17288634000.54296267-0.001912-0.350.545406990.546133020.536153360
17287770000.544874560.009387831.750.536593380.547360670.535865150
17286906000.535486730.011249112.150.524154020.54345110.5236920
17286042000.524237620.003185740.610.521698710.530734520.51272670
17285178000.52105188-0.015993-2.980.536313970.542887870.517760530
17284314000.537044410.002994340.560.534435090.5412620.529394660
17283450000.53405007-0.002697-0.500.504977950.586207840.498104840
17282586000.536747390.005372641.010.53032090.539970540.529748870
17281722000.531374750.000158410.030.532417590.534030270.52594270
17280858000.531216340.014135642.730.517434910.536767190.5149070
17279994000.5170807-0.0024-0.460.504977950.586207840.498104840
17279130000.51948101-0.019869-3.680.53908830.549622380.518354560
17278266000.53935011-0.031453-5.510.572668420.584452160.533812460
17277402000.57080274-0.013009-2.230.585008790.58527720.566582950
17276538000.58381193-0.004869-0.830.588759960.590324230.580021160
17275674000.58868075-0.004823-0.810.593848790.595100640.583895530
17274810000.593503370.014980482.590.578417290.600083870.575656160
17273946000.578522890.011935542.110.568197820.586326650.563100190
17273082000.56658735-0.017577-3.010.583264110.586247440.563056190
17272218000.584163950.001386070.240.582623880.58761150.571082150
17271354000.582777880.014668062.580.504977950.59414580.498104840
17270490000.56810982-0.008116-1.410.575515350.576778210.556264480
17269626000.576225990.014250052.540.563108990.576707810.557023510
17268762000.561975940.019206873.540.542395050.565705110.53690140
17267898000.542769070.024691734.770.524092420.547609290.522884560
17267034000.518077340.003744570.730.514818990.51922360.501532590
17266170000.514332770.008032561.590.504977950.52602190.498104840
17265306000.50630021-0.003679-0.720.510665210.513382330.496397560
17264442000.50997877-0.021827-4.100.531946770.534443890.508049290
17263578000.53180597-0.005593-1.040.537242410.537242410.526468520
17262714000.537398620.017376393.340.51943480.541823020.514363570
17261850000.520022230.0044530.860.51484760.525078060.509928170
17260986000.51556923-0.009922-1.890.524723850.524761250.501937410
17260122000.525491680.005740061.100.518468960.527544370.510889620
17259258000.519751620.013416212.650.590737850.594777230.500480940
17258394000.506335410.007007321.400.499235690.512187680.493632030
17257530000.499328090.010360272.120.490296680.508036090.488996420
17256666000.48896782-0.032135-6.170.52148750.529313250.474488960
17255802000.52110248-0.016791-3.120.538899090.542500650.516961890
17254938000.53789364-0.000678-0.130.532329590.547391480.508975530
17254074000.53857127-0.019565-3.510.558057560.56106510.536168770
17253210000.558136760.023371664.370.590737850.594777230.535592340
17252346000.5347651-0.017808-3.220.552515510.553366950.529460660
17251482000.55257271-0.003386-0.610.555562650.557021310.548498130
17250618000.55595866-9.0E-5-0.020.555683650.558561380.537077410
17249754000.55604887-0.001188-0.210.556143470.571084350.551798280
17248890000.557236920.015187292.800.540931980.561975940.53251220
17248026000.54204963-0.048261-8.180.590977660.594015990.529924880
17247162000.59031103-0.013731-2.270.603876840.607896430.586993280
17246298000.60404185-0.003415-0.560.60951790.614206310.602079360
17245434000.60745641-0.000803-0.130.608855670.619812170.602059560
17244570000.608259440.031028015.380.576963020.615081950.576954220
17243706000.57723143-0.001173-0.200.590737850.594777230.568175820
17242842000.578404080.010886091.920.567198980.581572230.560079450
17241978000.56751799-0.012208-2.110.579862750.592766340.562521560
17241114000.579726350.001531270.260.590737850.594777230.564990080
17240250000.578195080.003170350.550.574802520.5897280.571814790
17239386000.575024730.004052580.710.570664130.577792460.569603680
17238522000.570972150.004450810.790.56559510.578258880.561593120
17237658000.56652134-0.019444-3.320.586344250.588190130.55673090
17236794000.58596583-0.007278-1.230.59408420.609011880.581383020
17235930000.59324376-0.009416-1.560.599140030.601557940.575024730
17235066000.602660190.039837217.080.590737850.604822890.557404130
17234202000.56282298-0.010662-1.860.574155690.595778270.559456820
17233338000.573484660.002787530.490.570617930.581123410.568358430
17232474000.57069713-0.019407-3.290.590737850.594777230.563062790