# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726531321 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 23 heures il y a |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 23 heures il y a |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 23 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.81933201 | -0.30446241 | -37.1598334111 | 0.74103244 | 0.82743954 | 8.15991537 | CX |
26 | 1.05727714 | -0.54240754 | -51.3023047108 | 0.32232931 | 1.06181996 | 5.96854889 | CX |
52 | 0.22494411 | 0.28992549 | 128.88778906 | 0.13080417 | 1.22756528 | 8.77304485 | CX |
156 | 2.74806873 | -2.23319913 | -81.2643113915 | 0.13080417 | 23064.6637811 | 80.86108895 | CX |
260 | 0.06203487 | 0.45283473 | 729.968048615 | 0.05997842 | 23064.6637811 | 72.18702907 | CX |
Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1726530600 | 0.50630021 | -0.003679 | -0.72 | 0.51066521 | 0.51338233 | 0.49639756 | 0 |
1726444200 | 0.50997877 | -0.021827 | -4.10 | 0.53194677 | 0.53444389 | 0.50804929 | 0 |
1726357800 | 0.53180597 | -0.005593 | -1.04 | 0.53724241 | 0.53724241 | 0.52646852 | 0 |
1726271400 | 0.53739862 | 0.01737639 | 3.34 | 0.5194348 | 0.54182302 | 0.51436357 | 0 |
1726185000 | 0.52002223 | 0.004453 | 0.86 | 0.5148476 | 0.52507806 | 0.50992817 | 0 |
1726098600 | 0.51556923 | -0.009922 | -1.89 | 0.52472385 | 0.52476125 | 0.50193741 | 0 |
1726012200 | 0.52549168 | 0.00574006 | 1.10 | 0.51846896 | 0.52754437 | 0.51088962 | 0 |
1725925800 | 0.51975162 | 0.01341621 | 2.65 | 0.59073785 | 0.59477723 | 0.50048094 | 0 |
1725839400 | 0.50633541 | 0.00700732 | 1.40 | 0.49923569 | 0.51218768 | 0.49363203 | 0 |
1725753000 | 0.49932809 | 0.01036027 | 2.12 | 0.49029668 | 0.50803609 | 0.48899642 | 0 |
1725666600 | 0.48896782 | -0.032135 | -6.17 | 0.5214875 | 0.52931325 | 0.47448896 | 0 |
1725580200 | 0.52110248 | -0.016791 | -3.12 | 0.53889909 | 0.54250065 | 0.51696189 | 0 |
1725493800 | 0.53789364 | -0.000678 | -0.13 | 0.53232959 | 0.54739148 | 0.50897553 | 0 |
1725407400 | 0.53857127 | -0.019565 | -3.51 | 0.55805756 | 0.5610651 | 0.53616877 | 0 |
1725321000 | 0.55813676 | 0.02337166 | 4.37 | 0.59073785 | 0.59477723 | 0.53559234 | 0 |
1725234600 | 0.5347651 | -0.017808 | -3.22 | 0.55251551 | 0.55336695 | 0.52946066 | 0 |
1725148200 | 0.55257271 | -0.003386 | -0.61 | 0.55556265 | 0.55702131 | 0.54849813 | 0 |
1725061800 | 0.55595866 | -9.0E-5 | -0.02 | 0.55568365 | 0.55856138 | 0.53707741 | 0 |
1724975400 | 0.55604887 | -0.001188 | -0.21 | 0.55614347 | 0.57108435 | 0.55179828 | 0 |
1724889000 | 0.55723692 | 0.01518729 | 2.80 | 0.54093198 | 0.56197594 | 0.5325122 | 0 |
1724802600 | 0.54204963 | -0.048261 | -8.18 | 0.59097766 | 0.59401599 | 0.52992488 | 0 |
1724716200 | 0.59031103 | -0.013731 | -2.27 | 0.60387684 | 0.60789643 | 0.58699328 | 0 |
1724629800 | 0.60404185 | -0.003415 | -0.56 | 0.6095179 | 0.61420631 | 0.60207936 | 0 |
1724543400 | 0.60745641 | -0.000803 | -0.13 | 0.60885567 | 0.61981217 | 0.60205956 | 0 |
1724457000 | 0.60825944 | 0.03102801 | 5.38 | 0.57696302 | 0.61508195 | 0.57695422 | 0 |
1724370600 | 0.57723143 | -0.001173 | -0.20 | 0.59073785 | 0.59477723 | 0.56817582 | 0 |
1724284200 | 0.57840408 | 0.01088609 | 1.92 | 0.56719898 | 0.58157223 | 0.56007945 | 0 |
1724197800 | 0.56751799 | -0.012208 | -2.11 | 0.57986275 | 0.59276634 | 0.56252156 | 0 |
1724111400 | 0.57972635 | 0.00153127 | 0.26 | 0.59073785 | 0.59477723 | 0.56499008 | 0 |
1724025000 | 0.57819508 | 0.00317035 | 0.55 | 0.57480252 | 0.589728 | 0.57181479 | 0 |
1723938600 | 0.57502473 | 0.00405258 | 0.71 | 0.57066413 | 0.57779246 | 0.56960368 | 0 |
1723852200 | 0.57097215 | 0.00445081 | 0.79 | 0.5655951 | 0.57825888 | 0.56159312 | 0 |
1723765800 | 0.56652134 | -0.019444 | -3.32 | 0.58634425 | 0.58819013 | 0.5567309 | 0 |
1723679400 | 0.58596583 | -0.007278 | -1.23 | 0.5940842 | 0.60901188 | 0.58138302 | 0 |
1723593000 | 0.59324376 | -0.009416 | -1.56 | 0.59914003 | 0.60155794 | 0.57502473 | 0 |
1723506600 | 0.60266019 | 0.03983721 | 7.08 | 0.59073785 | 0.60482289 | 0.55740413 | 0 |
1723420200 | 0.56282298 | -0.010662 | -1.86 | 0.57415569 | 0.59577827 | 0.55945682 | 0 |
1723333800 | 0.57348466 | 0.00278753 | 0.49 | 0.57061793 | 0.58112341 | 0.56835843 | 0 |
1723247400 | 0.57069713 | -0.019407 | -3.29 | 0.59073785 | 0.59477723 | 0.56306279 | 0 |
1723161000 | 0.59010422 | 0.07376056 | 14.29 | 0.51422717 | 0.59840739 | 0.51093362 | 0 |
1723074600 | 0.51634366 | -0.023589 | -4.37 | 0.54154801 | 0.56058107 | 0.50931434 | 0 |
1722988200 | 0.53993314 | 0.00378858 | 0.71 | 0.53298302 | 0.56093969 | 0.53298302 | 0 |
1722901800 | 0.53614456 | -0.058547 | -9.84 | 0.63873083 | 0.64435648 | 0.48123447 | 0 |
1722815400 | 0.59469143 | -0.044922 | -7.02 | 0.63873083 | 0.64435648 | 0.58324651 | 0 |
1722729000 | 0.63961307 | -0.016881 | -2.57 | 0.65690585 | 0.66342255 | 0.6293518 | 0 |
1722642600 | 0.65649443 | -0.048138 | -6.83 | 0.7040364 | 0.70713194 | 0.65282687 | 0 |
1722556200 | 0.70463262 | -0.005887 | -0.83 | 0.71212176 | 0.71251338 | 0.67749219 | 0 |
1722469800 | 0.71052009 | -0.010285 | -1.43 | 0.72060315 | 0.73648567 | 0.70743555 | 0 |
1722383400 | 0.72080556 | -0.008556 | -1.17 | 0.72977096 | 0.74047225 | 0.71219217 | 0 |
1722297000 | 0.72936175 | 0.00922942 | 1.28 | 0.73407436 | 0.74720236 | 0.68454791 | 0 |
1722210600 | 0.72013233 | 0.00381058 | 0.53 | 0.71436586 | 0.72203981 | 0.70453362 | 0 |
1722124200 | 0.71632175 | -0.004732 | -0.66 | 0.71938209 | 0.73144744 | 0.70545766 | 0 |
1722037800 | 0.72105417 | 0.02262143 | 3.24 | 0.69824133 | 0.72277685 | 0.69809173 | 0 |
1721951400 | 0.69843274 | -0.03532 | -4.81 | 0.73407436 | 0.735027 | 0.68086274 | 0 |
1721865000 | 0.73375315 | -0.032025 | -4.18 | 0.76635203 | 0.76731567 | 0.72759287 | 0 |
1721778600 | 0.7657778 | 0.00807217 | 1.07 | 0.75729202 | 0.7789036 | 0.74873143 | 0 |
1721692200 | 0.75770563 | -0.017238 | -2.22 | 0.7459659 | 0.77157066 | 0.74461944 | 0 |
1721605800 | 0.77494342 | -6.8E-5 | -0.01 | 0.77379497 | 0.77992664 | 0.75454409 | 0 |
1721519400 | 0.77501162 | 0.00346076 | 0.45 | 0.77136386 | 0.77874959 | 0.76630803 | 0 |
1721433000 | 0.77155086 | 0.01676696 | 2.22 | 0.75190837 | 0.778996 | 0.74323558 | 0 |
1721346600 | 0.7547839 | 0.00848138 | 1.14 | 0.7459659 | 0.76772269 | 0.74461944 | 0 |
1721260200 | 0.74630252 | -0.012855 | -1.69 | 0.7590565 | 0.77369156 | 0.74314977 | 0 |
1721173800 | 0.7591577 | -0.008092 | -1.05 | 0.76746748 | 0.76963238 | 0.7371545 | 0 |
1721087400 | 0.76724967 | 0.05038449 | 7.03 | 0.69935678 | 0.76831892 | 0.69626344 | 0 |
1721001000 | 0.71686518 | 0.0176712 | 2.53 | 0.69935678 | 0.71875506 | 0.69626344 | 0 |
1720914600 | 0.69919398 | 0.01019527 | 1.48 | 0.68901191 | 0.70445001 | 0.68525854 | 0 |
1720828200 | 0.68899871 | 0.00705132 | 1.03 | 0.68153817 | 0.69476737 | 0.67045847 | 0 |
1720741800 | 0.68194739 | -0.000603 | -0.09 | 0.68136216 | 0.70697573 | 0.67251556 | 0 |
1720655400 | 0.68255022 | 0.00706232 | 1.05 | 0.67383122 | 0.69289729 | 0.66638608 | 0 |
1720569000 | 0.6754879 | 0.01212915 | 1.83 | 0.66342915 | 0.68347646 | 0.66092324 | 0 |
1720482600 | 0.66335875 | 0.02020352 | 3.14 | 0.81548794 | 0.81761104 | 0.63873083 | 0 |
1720396200 | 0.64315523 | -0.031461 | -4.66 | 0.67367062 | 0.67595652 | 0.64315523 | 0 |
1720309800 | 0.67461666 | 0.01852924 | 2.82 | 0.655665 | 0.67762639 | 0.65087318 | 0 |
1720223400 | 0.65608742 | -0.019953 | -2.95 | 0.67028466 | 0.68358207 | 0.62309252 | 0 |
1720137000 | 0.67604012 | -0.048858 | -6.74 | 0.72554677 | 0.72814069 | 0.67275977 | 0 |
1720050600 | 0.72489774 | -0.026775 | -3.56 | 0.75197217 | 0.75367065 | 0.7150611 | 0 |
1719964200 | 0.75167296 | -0.004691 | -0.62 | 0.75604456 | 0.76121039 | 0.74770838 | 0 |
1719877800 | 0.75636357 | 0.00056102 | 0.07 | 0.81548794 | 0.81761104 | 0.75294462 | 0 |
1719791400 | 0.75580255 | 0.01396624 | 1.88 | 0.74230493 | 0.75975833 | 0.7371699 | 0 |
1719705000 | 0.74183631 | -0.000634 | -0.09 | 0.74246114 | 0.74848722 | 0.74075826 | 0 |
1719618600 | 0.74246994 | -0.015055 | -1.99 | 0.75880128 | 0.76603961 | 0.73986062 | 0 |
1719532200 | 0.75752523 | 0.01680657 | 2.27 | 0.74111908 | 0.76308708 | 0.73990683 | 0 |
1719445800 | 0.74071866 | -0.005995 | -0.80 | 0.81548794 | 0.81761104 | 0.73172025 | 0 |
1719359400 | 0.74671394 | -0.071886 | -8.78 | 0.81933201 | 0.82743954 | 0.74103244 | 8 |
1719273000 | 0.81859962 | 0.00295662 | 0.36 | 0.81548794 | 0.82473036 | 0.73869617 | 8 |
1719186600 | 0.815643 | -0.020495 | -2.45 | 0.83613334 | 0.8418909 | 0.81330759 | 0 |
1719100200 | 0.83613813 | -0.030331 | -3.50 | 0.8670158 | 0.86893868 | 0.8110378 | 4 |
1719013800 | 0.86646892 | -0.011859 | -1.35 | 0.87777782 | 0.88290843 | 0.82177287 | 6 |
1718927400 | 0.87832788 | -0.009763 | -1.10 | 0.88819855 | 0.94111917 | 0.86023656 | 25 |
1718841000 | 0.88809104 | -0.024063 | -2.64 | 0.91262857 | 0.96891199 | 0.88626339 | 12 |
1718754600 | 0.91215394 | 0.05120822 | 5.95 | 0.79243027 | 0.94422239 | 0.76239962 | 24 |
1718668200 | 0.86094572 | -0.110189 | -11.35 | 0.46747802 | 0.95344143 | 0.46582536 | 15 |
1718581800 | 0.97113467 | 0.22086161 | 29.44 | 0.74975954 | 0.97920484 | 0.74756023 | 14 |
1718495400 | 0.75027306 | 0.23109389 | 44.51 | 0.51920603 | 0.82648425 | 0.51915679 | 33 |