Premium
WisdomTree Hedged Commodity Securities Limited (00XQ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739395620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739309220 | 8.8 | -30.11 | -77.38 | 8.8 | 8.8 | 8.8 | 172 |
| 1739222820 | 38.909999 | -2.9 | -6.94 | 38.909999 | 38.909999 | 38.909999 | 50 |
| 1738963620 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1738877220 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1738790820 | 41.81 | 33.25 | 388.29 | 41.81 | 41.81 | 41.81 | 186 |
| 1738704420 | 8.5626 | 0 | 0.00 | 8.5626 | 8.5626 | 8.5626 | 0 |
| 1738618020 | 8.5626 | 0.18 | 2.15 | 8.5626 | 8.5626 | 8.5626 | 1850 |
| 1738358820 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738272420 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738186020 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738099620 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738013220 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737754020 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737667620 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737581220 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737494820 | 8.3821 | 0.12 | 1.50 | 8.4 | 8.4 | 8.3821 | 464 |
| 1737408420 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1737149220 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1737062820 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736976420 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736890020 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736803620 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736544420 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736458020 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736371620 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1736285220 | 8.2583 | 0.07 | 0.90 | 8.2583 | 8.2583 | 8.2583 | 150 |
| 1736198820 | 8.1847999 | 0.08 | 1.01 | 8.1847999 | 8.1847999 | 8.1847999 | 160 |
| 1735939620 | 8.1033 | -1.47 | -15.33 | 8.1033 | 8.1033 | 8.1033 | 400 |
| 1735853220 | 9.5699 | 0 | 0.00 | 9.5699 | 9.5699 | 9.5699 | 0 |
| 1735594020 | 9.5699 | 1.61 | 20.25 | 9.5699 | 9.5699 | 9.5699 | 8000 |
| 1735282800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734937200 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734678000 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734591600 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734505200 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734418800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734332400 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1734073200 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733986800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733900400 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733814000 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733727600 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733468400 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733382000 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733295600 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733209200 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1733122800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732863600 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732777200 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732690800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732604400 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732518000 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732258800 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732172400 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732086000 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
