Premium
WisdomTree Hedged Commodity Securities Limited (00XQ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726777560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726691160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726604760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726518360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726259160 | 8.0569 | 0.44 | 5.80 | 8.0569 | 8.0569 | 8.0569 | 125 |
| 1726172760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1726086360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725999960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725913560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725654360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725567960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725481560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725395160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725308760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725049560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724963160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724876760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724790360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724703960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724444760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724358360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724271960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724185560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724099160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723839960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723753560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723667160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723580760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723494360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723235160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723148760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1723062360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722975960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722889560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722630360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722543960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722457560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722371160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722284760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1722025560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721939160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721852760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721766360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721679960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721420760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721334360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721247960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721161560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721075160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720815960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720729560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720643160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720556760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720470360 | 7.6152 | 0.12 | 1.57 | 7.6152 | 7.6152 | 7.6152 | 200 |
| 1720211220 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1720124820 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1720038420 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719952020 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719865620 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719606420 | 7.4976 | -0.18 | -2.34 | 7.4976 | 7.4976 | 7.4976 | 850 |
| 1719468000 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719381600 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719295200 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719208800 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
