ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nutanix Inc

Nutanix Inc (0NU)

62,82
-0,60
(-0,95%)
Fermé 21 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.923.1527093596160.965.5659.7844163.67479094DE
4-0.52-0.82096621408363.3465.5658.862761.17226539DE
123.726.2944162436559.174.6856.7144665.03470124DE
2618.4341.51835999144.3974.6838.4108659.67298234DE
5212.6225.139442231150.274.6838.4180056.01233428DE
15634.2119.49685534628.6274.6828.31192949.90524543DE
26034.2119.49685534628.6274.6828.31192949.90524543DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173740842063.6-0.72-1.1263.5463.6262.76126
173714922064.319998-0.68-1.0565.3465.5663.72760
1737062820651.322.0764.0865.1863.92718
173697642063.682.944.8461.1263.8661.12235
173689002060.740.020.0361.7861.8460.74386
173680362060.7200.0060.960.959.78105
173654442060.720.681.1360.7660.8459.681256
173645802060.04-0.06-0.1060.6460.6459.94218
173637162060.10.140.2359.8660.359.78378
173628522059.96-1.88-3.0461.8462.1259.56685
173619882061.841.181.9560.5261.8460.521179
173593962060.661.382.3359.460.6659.436
173585322059.280.480.8259.6860.5259.02544
173559402058.8-1.14-1.9060.1460.2458.8454
173533482059.94-1.8-2.9260.76259.441954
173498922061.74-0.54-0.8763.3463.3461.74494
173473002062.280.621.0160.4463.0860366
173464362061.660.260.4260.5862.1460.46931
173455722061.4-1.76-2.7962.7663.6261.161378
173447082063.160.060.1063.2264.262.94395
173438442063.10.10.1662.4863.3262.31100
173412522063-2.78-4.2365.6266.3662.74910
173403882065.784.77.6961.8666.4861.862788
173395242061.080.460.7659.9461.1259.581422
173386602060.62-1.24-2.0062.1462.360.581255
173377962061.86-2.62-4.0663.8464.6861.86696
173352042064.48-0.14-0.2264.1864.964.04747
173343402064.62-0.18-0.2865.1465.6464.341475
173334762064.81.963.1262.6465.5662.642228
173326122062.84-0.76-1.1962.5663.7861.84440
173317482063.61.662.6862.363.861.41938
173291562061.94-1.54-2.4363.464.0661.521601
173282922063.480.20.3263.8263.8263.021207
173274282063.28-5.84-8.4572.9274.6862.888260
173265642069.120.040.0668.9599997068.762472
173257002069.08-1.06-1.5169.8471.8868.7611340
173231082070.142.463.6368.1670.1667.78212
173222442067.681.962.9866.3468.465.879999683
173213802065.721.21.8664.5465.7264.5199991063
173205162064.519999-0.04-0.0664.3665.1463.62627
173196522064.56-1.2-1.8265.87999966.7864.561694
173170596065.76-1.68-2.4966.4866.965.459998464
173161956067.44-1.2-1.7567.3667.81999967.36256
173153316068.640.360.5368.3469.23999967.84920
173144682068.281.562.3467.7868.2867.041734
173136042066.720.260.396566.94652741
173110122066.4599980.841.2864.9266.6464.421715
173101476065.623.86.1562.686662.541901
173092836061.822.824.7860.76260.71652
1730841960591.462.5457.35957.3178
173075556057.540.280.4957.657.656.7777
173049636057.26-0.06-0.1057.6657.6657.2640
173040996057.32-2.58-4.3158.2858.7257.14669
173032356059.90.060.1059.9859.9858.88578
173023716059.840.91.5359.6860.0859.02459
173015076058.941.32.2659.16058.88937
172988802057.640.881.5557.4457.6457.274
172980156056.760.561.0056.2456.7656.16250
172971516056.2-0.94-1.6557.0657.2856.14608
172962876057.14-0.82-1.4157.1658.1257.06820
172954236057.96-0.7-1.1957.7458.9257.561151