Premium
Paycom Software Inc (0PY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 209.4 | 2 | 0.96 | 208.9 | 209.4 | 207.5 | 947 |
| 1740518820 | 207.4 | -2.2 | -1.05 | 208.4 | 209 | 205.9 | 226 |
| 1740432420 | 209.6 | 5.8 | 2.85 | 202.9 | 209.6 | 201.5 | 89 |
| 1740173220 | 203.8 | 0.7 | 0.34 | 205.9 | 205.9 | 200.1 | 51 |
| 1740086820 | 203.1 | 2.9 | 1.45 | 207.9 | 207.9 | 203.1 | 17 |
| 1740000420 | 200.2 | -4.3 | -2.10 | 203.7 | 203.7 | 200.2 | 65 |
| 1739914020 | 204.5 | 5.35 | 2.69 | 199.3 | 204.5 | 199.3 | 402 |
| 1739827620 | 199.15 | -3.35 | -1.65 | 199 | 201.1 | 199 | 30 |
| 1739568420 | 202.5 | 4.95 | 2.51 | 201.4 | 202.5 | 201.4 | 3 |
| 1739482020 | 197.55 | -2.65 | -1.32 | 201.2 | 205 | 194.2 | 746 |
| 1739395620 | 200.2 | 4.1 | 2.09 | 195.3 | 200.2 | 194 | 391 |
| 1739309220 | 196.1 | -1.4 | -0.71 | 199.3 | 200.8 | 196.1 | 556 |
| 1739222820 | 197.5 | 4 | 2.07 | 193.1 | 197.5 | 192.05 | 87 |
| 1738963620 | 193.5 | -4.5 | -2.27 | 196.3 | 200.5 | 193.5 | 41 |
| 1738877220 | 198 | 1.15 | 0.58 | 197.8 | 198 | 197.8 | 12 |
| 1738790820 | 196.85 | 0.45 | 0.23 | 195.95 | 197 | 190.95 | 166 |
| 1738704420 | 196.4 | -0.3 | -0.15 | 197.25 | 198.8 | 196.4 | 32 |
| 1738618020 | 196.7 | -2.3 | -1.16 | 201.5 | 201.9 | 196.65 | 187 |
| 1738358820 | 199 | 1.15 | 0.58 | 198.05 | 199 | 198.05 | 6 |
| 1738272420 | 197.85 | -6.65 | -3.25 | 196.25 | 197.9 | 196.25 | 85 |
| 1738186020 | 204.5 | -0.7 | -0.34 | 204 | 204.5 | 204 | 38 |
| 1738099620 | 205.2 | 1.2 | 0.59 | 205.2 | 205.2 | 205.2 | 5 |
| 1738013220 | 204 | 4 | 2.00 | 197.75 | 204 | 193.35 | 862 |
| 1737754020 | 200 | 0.95 | 0.48 | 195.2 | 200 | 195.2 | 194 |
| 1737667620 | 199.05 | 0.85 | 0.43 | 200.5 | 200.5 | 199.05 | 27 |
| 1737581220 | 198.2 | -1.5 | -0.75 | 200.3 | 202 | 198.2 | 104 |
| 1737494820 | 199.7 | -5 | -2.44 | 204.7 | 204.7 | 199.1 | 392 |
| 1737408420 | 204.7 | 1.4 | 0.69 | 203.9 | 209 | 203.9 | 406 |
| 1737149220 | 203.3 | 1.6 | 0.79 | 202 | 203.3 | 202 | 140 |
| 1737062820 | 201.7 | 1 | 0.50 | 198.65 | 201.9 | 198.6 | 84 |
| 1736976420 | 200.7 | 4.45 | 2.27 | 198.35 | 200.8 | 198.35 | 96 |
| 1736890020 | 196.25 | 0.25 | 0.13 | 194.8 | 197.95 | 194.8 | 118 |
| 1736803620 | 196 | 3.65 | 1.90 | 198.45 | 198.45 | 195.5 | 74 |
| 1736544420 | 192.35 | -1.25 | -0.65 | 193.4 | 193.4 | 192.35 | 94 |
| 1736458020 | 193.6 | 1.6 | 0.83 | 192.45 | 193.6 | 191.65 | 65 |
| 1736371620 | 192 | -5.1 | -2.59 | 195.05 | 197.35 | 192 | 46 |
| 1736285220 | 197.1 | -3.3 | -1.65 | 199.75 | 200 | 196.35 | 91 |
| 1736198820 | 200.4 | 3.7 | 1.88 | 198.6 | 204 | 197.95 | 151 |
| 1735939620 | 196.7 | 1.65 | 0.85 | 197.15 | 197.55 | 195.05 | 312 |
| 1735853220 | 195.05 | -0.5 | -0.26 | 199.1 | 200.3 | 195.05 | 92 |
| 1735594020 | 195.55 | -1.85 | -0.94 | 196.8 | 196.9 | 195 | 307 |
| 1735334820 | 197.4 | -1.8 | -0.90 | 199.7 | 199.9 | 197.4 | 72 |
| 1734989220 | 199.2 | -1.9 | -0.94 | 198.35 | 199.85 | 196.15 | 212 |
| 1734730020 | 201.1 | 1.8 | 0.90 | 199.95 | 201.7 | 198.7 | 158 |
| 1734643620 | 199.3 | -5.4 | -2.64 | 202 | 204.1 | 198.25 | 223 |
| 1734557220 | 204.7 | -19.9 | -8.86 | 221.2 | 221.3 | 202.7 | 315 |
| 1734470820 | 224.6 | 5.1 | 2.32 | 219.3 | 224.6 | 219.3 | 74 |
| 1734384420 | 219.5 | -2.8 | -1.26 | 224.4 | 224.5 | 219.5 | 101 |
| 1734125220 | 222.3 | -6.2 | -2.71 | 228.5 | 228.6 | 222.3 | 115 |
| 1734038820 | 228.5 | -0.7 | -0.31 | 229.2 | 229.8 | 226.5 | 111 |
| 1733952420 | 229.2 | 6.2 | 2.78 | 223.4 | 229.9 | 223.2 | 42 |
| 1733866020 | 223 | 1.2 | 0.54 | 221.7 | 224.8 | 221.7 | 157 |
| 1733779620 | 221.8 | -0.7 | -0.31 | 223 | 225.9 | 219.4 | 193 |
| 1733520420 | 222.5 | 4.8 | 2.20 | 217.9 | 225.2 | 217.9 | 247 |
| 1733434020 | 217.7 | -1.9 | -0.87 | 219 | 219 | 217.5 | 193 |
| 1733347620 | 219.6 | 1.5 | 0.69 | 218.7 | 219.6 | 217 | 372 |
| 1733261220 | 218.1 | -3.1 | -1.40 | 220.5 | 220.5 | 218.1 | 184 |
| 1733174820 | 221.2 | 0.6 | 0.27 | 217.9 | 222.8 | 217.9 | 349 |
| 1732915620 | 220.6 | -2.6 | -1.16 | 224.3 | 224.3 | 220.6 | 14 |
| 1732829220 | 223.2 | 0.2 | 0.09 | 222.1 | 225 | 222.1 | 108 |
| 1732742820 | 223 | -1.7 | -0.76 | 224.4 | 224.4 | 219 | 291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
