Premium
Blue Owl Capital Corp (1D6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.72896426807 | 12.146 | 12.5 | 11.892 | 2128 | 12.04309541 | DE |
| 4 | -1.82 | -12.8386004515 | 14.176 | 14.438 | 10.998 | 4647 | 12.34519961 | DE |
| 12 | -1.922 | -13.4612690853 | 14.278 | 15.262 | 10.998 | 3021 | 13.21934385 | DE |
| 26 | -1.812 | -12.7893845285 | 14.168 | 15.262 | 10.998 | 2211 | 13.63307115 | DE |
| 52 | -2.578 | -17.2626222044 | 14.934 | 15.7 | 10.998 | 1624 | 13.82841906 | DE |
| 156 | -0.524 | -4.06832298137 | 12.88 | 15.7 | 10.998 | 1337 | 13.76643407 | DE |
| 260 | -0.524 | -4.06832298137 | 12.88 | 15.7 | 10.998 | 1337 | 13.76643407 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 12.5 | 0.49 | 4.10 | 12.108 | 12.5 | 12.108 | 1385 |
| 1745353620 | 12.008 | -0.19 | -1.56 | 11.892 | 12.124 | 11.892 | 2326 |
| 1744921620 | 12.198 | 0.26 | 2.14 | 11.93 | 12.4 | 11.93 | 1921 |
| 1744835220 | 11.942 | -0.2 | -1.68 | 12.146 | 12.24 | 11.942 | 2136 |
| 1744748820 | 12.146 | 0.31 | 2.58 | 11.976 | 12.17 | 11.714 | 2131 |
| 1744662420 | 11.84 | 0.12 | 1.04 | 12.002 | 12.3 | 11.714 | 1393 |
| 1744403220 | 11.718 | 0.09 | 0.79 | 11.572 | 11.83 | 11.462 | 2177 |
| 1744316820 | 11.626 | -0.84 | -6.77 | 12.558 | 12.67 | 11.602 | 4526 |
| 1744230420 | 12.47 | 1.13 | 10.00 | 11.598 | 12.47 | 10.998 | 3689 |
| 1744144020 | 11.336 | -0.36 | -3.04 | 12.024 | 12.404 | 11.336 | 5523 |
| 1744057620 | 11.692 | -0.6 | -4.88 | 12 | 12.2 | 11.5 | 12731 |
| 1743798420 | 12.292 | -0.78 | -5.97 | 13.07 | 13.26 | 12.138 | 16226 |
| 1743712020 | 13.072 | -0.51 | -3.77 | 13.22 | 13.498 | 13.044 | 3532 |
| 1743625620 | 13.584 | -0.15 | -1.09 | 13.842 | 13.842 | 13.556 | 1027 |
| 1743539220 | 13.734 | 0.19 | 1.37 | 13.558 | 13.75 | 13.292 | 2358 |
| 1743452820 | 13.548 | -0.36 | -2.56 | 13.644 | 13.644 | 13.452 | 3677 |
| 1743197220 | 13.904 | -0.27 | -1.89 | 14.326 | 14.326 | 13.84 | 3633 |
| 1743110820 | 14.172 | -0.02 | -0.11 | 14.18 | 14.28 | 14.068 | 1531 |
| 1743024420 | 14.188 | 0.18 | 1.27 | 14.176 | 14.438 | 14.082 | 1539 |
| 1742938020 | 14.01 | 0.04 | 0.27 | 13.922 | 14.252 | 13.922 | 926 |
| 1742851620 | 13.972 | 0.02 | 0.17 | 13.998 | 14.114 | 13.972 | 3676 |
| 1742592420 | 13.948 | -0.02 | -0.16 | 14 | 14.002 | 13.938 | 1651 |
| 1742506020 | 13.97 | 0.17 | 1.23 | 13.974 | 14 | 13.908 | 2114 |
| 1742419620 | 13.8 | 0.17 | 1.23 | 13.812 | 13.912 | 13.556 | 2495 |
| 1742333220 | 13.632 | -0.15 | -1.10 | 13.782 | 13.94 | 13.586 | 1692 |
| 1742246820 | 13.784 | 0.4 | 2.96 | 13.33 | 13.784 | 13.258 | 2209 |
| 1741987620 | 13.388 | 0.3 | 2.26 | 13.166 | 13.388 | 13.11 | 3337 |
| 1741901220 | 13.092 | -0.4 | -2.96 | 13.252 | 13.424 | 13.092 | 3110 |
| 1741814820 | 13.492 | 0.07 | 0.49 | 13.35 | 13.99 | 13.114 | 4592 |
| 1741728420 | 13.426 | -0.23 | -1.71 | 13.776 | 13.998 | 13.3 | 6082 |
| 1741642020 | 13.66 | -0.23 | -1.64 | 13.9 | 13.938 | 13.6 | 3469 |
| 1741382820 | 13.888 | 0.18 | 1.28 | 13.846 | 13.938 | 13.522 | 2937 |
| 1741296420 | 13.712 | -0.09 | -0.67 | 13.81 | 13.852 | 13.52 | 4833 |
| 1741210020 | 13.804 | -0.35 | -2.50 | 14.206 | 14.4 | 13.742 | 4900 |
| 1741123620 | 14.158 | -0.51 | -3.45 | 14.47 | 14.722 | 14.158 | 6927 |
| 1741037220 | 14.664 | -0.23 | -1.54 | 15.014 | 15.262 | 14.65 | 1380 |
| 1740778020 | 14.894 | 0.25 | 1.72 | 14.442 | 14.894 | 14.442 | 1552 |
| 1740691620 | 14.642 | 0.14 | 0.98 | 14.79 | 14.902 | 14.588 | 1994 |
| 1740605220 | 14.5 | -0.15 | -1.05 | 14.828 | 14.84 | 14.5 | 2385 |
| 1740518820 | 14.654 | -0.1 | -0.65 | 14.856 | 15.004 | 14.53 | 2324 |
| 1740432420 | 14.75 | -0.06 | -0.38 | 14.708 | 15.096 | 14.502 | 5731 |
| 1740173220 | 14.806 | -0.19 | -1.28 | 14.684 | 15.05 | 14.684 | 572 |
| 1740086820 | 14.998 | -0.03 | -0.19 | 15.166 | 15.166 | 14.998 | 732 |
| 1740000420 | 15.026 | 0.13 | 0.90 | 14.746 | 15.026 | 14.746 | 81 |
| 1739914020 | 14.892 | 0.39 | 2.69 | 14.502 | 14.892 | 14.502 | 2315 |
| 1739827620 | 14.502 | -0.11 | -0.75 | 14.798 | 14.964 | 14.502 | 1089 |
| 1739568420 | 14.612 | -0.01 | -0.08 | 14.7 | 14.732 | 14.612 | 759 |
| 1739482020 | 14.624 | -0.05 | -0.35 | 14.81 | 14.81 | 14.624 | 382 |
| 1739395620 | 14.676 | 0.07 | 0.48 | 14.682 | 14.682 | 14.55 | 1856 |
| 1739309220 | 14.606 | 0.07 | 0.51 | 14.536 | 14.606 | 14.536 | 1162 |
| 1739222820 | 14.532 | -0.04 | -0.27 | 14.698 | 14.698 | 14.424 | 290 |
| 1738963620 | 14.572 | 0.11 | 0.76 | 14.636 | 14.672 | 14.334 | 718 |
| 1738877220 | 14.462 | 0.11 | 0.77 | 14.63 | 14.704 | 14.462 | 407 |
| 1738790820 | 14.352 | -0.2 | -1.36 | 14.548 | 14.59 | 14.272 | 1393 |
| 1738704420 | 14.55 | -0.16 | -1.07 | 14.472 | 14.788 | 14.472 | 422 |
| 1738618020 | 14.708 | 0.24 | 1.63 | 14.448 | 14.84 | 14.448 | 1372 |
| 1738358820 | 14.472 | 0.08 | 0.54 | 14.472 | 14.472 | 14.472 | 5000 |
| 1738272420 | 14.394 | 0.13 | 0.88 | 14.55 | 14.564 | 14.394 | 311 |
| 1738186020 | 14.268 | -0.07 | -0.52 | 14.278 | 14.648 | 14.268 | 761 |
| 1738099620 | 14.342 | 0.14 | 0.97 | 14.412 | 14.5 | 14.186 | 7209 |
| 1738013220 | 14.204 | 0 | 0.01 | 14.158 | 14.464 | 14.088 | 2137 |
| 1737754020 | 14.202 | 0.04 | 0.31 | 14.082 | 14.31 | 14.082 | 686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
