Premium
Viridian Therapeutics Inc (1S1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.26446280992 | 24.2 | 24.2 | 22.2 | 147 | 24.2 | DE |
| 4 | 0.2 | 0.909090909091 | 22 | 24.2 | 20.6 | 252 | 22.37900158 | DE |
| 12 | 8.7 | 64.4444444444 | 13.5 | 24.2 | 10.5 | 197 | 20.85989118 | DE |
| 26 | 9.6 | 76.1904761905 | 12.6 | 24.2 | 10.5 | 211 | 17.33216998 | DE |
| 52 | 7.5 | 51.0204081633 | 14.7 | 24.2 | 10.5 | 168 | 17.3135621 | DE |
| 156 | 4.9 | 28.323699422 | 17.3 | 24.2 | 10.5 | 162 | 16.96820288 | DE |
| 260 | 4.9 | 28.323699422 | 17.3 | 24.2 | 10.5 | 162 | 16.96820288 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 24.2 | 3.6 | 17.48 | 24.2 | 24.2 | 24.2 | 147 |
| 1731101160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731014760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730928360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 196 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730409960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730323560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730237160 | 20.8 | -1.2 | -5.45 | 21.6 | 21.6 | 20.6 | 348 |
| 1730147160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729887960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729801560 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 5 |
| 1729715160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729628760 | 22.2 | -1 | -4.31 | 23.2 | 23.2 | 22.2 | 275 |
| 1729542360 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.4 | 653 |
| 1729283160 | 22.6 | 0 | 0.00 | 23.4 | 23.4 | 22.6 | 601 |
| 1729196760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 200 |
| 1729110360 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 10 |
| 1729023960 | 22 | 2 | 10.00 | 22 | 22 | 22 | 89 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 270 |
| 1728591960 | 19.8 | -2 | -9.17 | 19.8 | 19.8 | 19.8 | 60 |
| 1728505560 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 30 |
| 1728419160 | 21 | 0.2 | 0.96 | 21.2 | 21.8 | 21 | 213 |
| 1728332760 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 250 |
| 1728073560 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 64 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 2 | 9.90 | 22.2 | 22.2 | 22.2 | 250 |
| 1727814420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727728020 | 20.2 | -1 | -4.72 | 20.2 | 20.2 | 20.2 | 53 |
| 1727468760 | 21.2 | 1.6 | 8.16 | 21.2 | 21.2 | 21.2 | 30 |
| 1727382360 | 19.6 | 0.9 | 4.81 | 19.6 | 19.6 | 19.6 | 99 |
| 1727295960 | 18.7 | -0.3 | -1.58 | 18.399999 | 18.7 | 18.399999 | 355 |
| 1727209560 | 19 | -2.4 | -11.21 | 19 | 19 | 19 | 100 |
| 1727123220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726604820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518420 | 21.399999 | 1.9 | 9.74 | 19.399999 | 21.399999 | 19.399999 | 506 |
| 1726259160 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1726172760 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 10 |
| 1726086360 | 18.2 | 1.9 | 11.66 | 16.8 | 18.2 | 16.8 | 361 |
| 1725999960 | 16.3 | 2.7 | 19.85 | 14 | 16.3 | 10.5 | 400 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725395160 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 25 |
| 1725308760 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 2 |
| 1725049620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724963220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724704020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724444820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724358420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724272020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724185620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724099220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723840020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723753620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 20 |
| 1723667160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723580760 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 80 |
| 1723446000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
