Données Historiques V2X Inc - 1V1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8	-1.62601626016	49.2	49.2	49.2	10	49.2	DE
4	2.6	5.6768558952	45.8	52	45.6	48	49.22631579	DE
12	1.8	3.86266094421	46.6	52	45.6	49	48.59591837	DE
26	1.8	3.86266094421	46.6	52	45.6	49	48.59591837	DE
52	1.8	3.86266094421	46.6	52	45.6	49	48.59591837	DE
156	1.8	3.86266094421	46.6	52	45.6	49	48.59591837	DE
260	1.8	3.86266094421	46.6	52	45.6	49	48.59591837	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738963620	49.2	0	0.00	49.2	49.2	49.2	0
1738877220	49.2	-0.8	-1.60	49.2	49.2	49.2	10
1738790820	50	0	0.00	50	50	50	0
1738704420	50	0	0.00	50	50	50	0
1738618020	50	0	0.00	50	50	50	0
1738358820	50	0	0.00	50	50	50	0
1738272420	50	0	0.00	50	50	50	0
1738186020	50	0	0.00	50	50	50	0
1738099620	50	-0.5	-0.99	50	50	50	10
1738013220	50.5	0	0.00	50.5	50.5	50.5	0
1737754020	50.5	-1.5	-2.88	50.5	50.5	50.5	2
1737667620	52	0	0.00	52	52	52	0
1737581220	52	0	0.00	52	52	52	0
1737494820	52	0	0.00	52	52	52	1
1737408420	52	5	10.64	51.5	52	51.5	194
1737149220	47	0	0.00	47	47	47	0
1737062820	47	0	0.00	47	47	47	0
1736976420	47	0	0.00	47	47	47	0
1736890020	47	1.4	3.07	47	47	47	10
1736803620	45.6	-0.2	-0.44	45.6	45.6	45.6	22
1736544420	45.8	-0.6	-1.29	45.8	45.8	45.8	131
1736458020	46.4	0	0.00	46.4	46.4	46.4	0
1736371620	46.4	0	0.00	46.4	46.4	46.4	0
1736285220	46.4	0	0.00	46.4	46.4	46.4	0
1736198820	46.4	-0.2	-0.43	46.4	46.4	46.4	100
1735939620	46.6	0	0.00	46.6	46.6	46.6	0

Hot Features