Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 64 | -4.48 | -6.55 | 65.4756 | 65.95 | 60.8593 | 13918 |
| 1741296420 | 68.4832 | 2.78 | 4.24 | 65.8499 | 68.5 | 65.7 | 5495 |
| 1741210020 | 65.7 | -2.24 | -3.29 | 65.9865 | 66.2 | 63.3536 | 2911 |
| 1741123620 | 67.9383 | 3.03 | 4.66 | 61.151 | 67.9383 | 60.7733 | 4602 |
| 1741037220 | 64.911199 | 7.84 | 13.74 | 72.5164 | 72.5164 | 62.5518 | 11847 |
| 1740778020 | 57.069 | -0.19 | -0.33 | 54.9995 | 58.208 | 52.6501 | 14462 |
| 1740691620 | 57.2588 | -0.24 | -0.42 | 60.2203 | 60.2217 | 57.2588 | 1797 |
| 1740605220 | 57.5 | -3.25 | -5.35 | 60.5 | 61.8999 | 56.0942 | 7763 |
| 1740518820 | 60.75 | -5.53 | -8.35 | 60.86 | 61.5 | 55.5 | 16051 |
| 1740432420 | 66.2821 | -0.63 | -0.94 | 67.099999 | 67.099999 | 64.2925 | 4367 |
| 1740173220 | 66.9137 | -6.67 | -9.06 | 72.4387 | 72.674899 | 66.3113 | 2627 |
| 1740086820 | 73.5819 | 1.58 | 2.20 | 72.9195 | 73.9 | 71.2201 | 4128 |
| 1740000420 | 72 | 4.52 | 6.70 | 69 | 72.884 | 68.3201 | 2058 |
| 1739914020 | 67.4803 | -3.05 | -4.33 | 69.0321 | 70.2449 | 65.2638 | 5467 |
| 1739827620 | 70.534099 | -3.47 | -4.68 | 73.0403 | 73.0403 | 69.8001 | 3944 |
| 1739568420 | 74 | 7.1 | 10.61 | 68.8 | 76.0317 | 68.8 | 14490 |
| 1739482020 | 66.9 | -0.41 | -0.61 | 64.778099 | 66.9 | 64.778099 | 1401 |
| 1739395620 | 67.3074 | 2.11 | 3.23 | 64.5113 | 67.3074 | 63.2751 | 4401 |
| 1739309220 | 65.2 | -1.6 | -2.40 | 69.2598 | 69.2598 | 64.9 | 3016 |
| 1739222820 | 66.8014 | 1.76 | 2.71 | 66.0445 | 66.9 | 65.4851 | 2213 |
| 1738963620 | 65.04 | 2.54 | 4.06 | 61.5 | 68.8599 | 61.5 | 6443 |
| 1738877220 | 62.5048 | -3.59 | -5.43 | 64.0601 | 66.6149 | 40.6 | 6178 |
| 1738790820 | 66.094899 | -4.75 | -6.70 | 68.5999 | 69.4591 | 62.7616 | 10927 |
| 1738704420 | 70.8426 | -0.98 | -1.37 | 70.54 | 73.893199 | 66.7001 | 10226 |
| 1738618020 | 71.8235 | -10.68 | -12.94 | 62.5 | 76.6087 | 60.6099 | 27952 |
| 1738358820 | 82.4999 | -3.3 | -3.85 | 82.0001 | 84.26 | 81.1164 | 3805 |
| 1738272420 | 85.8035 | 1.42 | 1.68 | 83.7726 | 86.5349 | 82.1345 | 11344 |
| 1738186020 | 84.387 | -0.93 | -1.10 | 85.1999 | 85.1999 | 79.2321 | 5825 |
| 1738099620 | 85.3215 | 7.47 | 9.60 | 82.666 | 86.6659 | 82.659899 | 21827 |
| 1738013220 | 77.8507 | -4.21 | -5.13 | 76.9 | 80.6449 | 72.7189 | 15299 |
| 1737754020 | 82.0611 | -2.36 | -2.80 | 86.4088 | 87.7698 | 82.0611 | 6060 |
| 1737667620 | 84.423599 | -2.08 | -2.40 | 85.9999 | 85.9999 | 82.2 | 6597 |
| 1737581220 | 86.5 | 0.5 | 0.58 | 84.6949 | 89.6218 | 84.6258 | 30941 |
| 1737494820 | 86 | -0.82 | -0.94 | 82.8424 | 88.7999 | 82.7818 | 7726 |
| 1737408420 | 86.817 | -5.18 | -5.63 | 89.8174 | 91.1499 | 82.9615 | 23462 |
| 1737149220 | 92 | -0.44 | -0.48 | 93.935 | 93.935 | 86.7441 | 18105 |
| 1737062820 | 92.4431 | 8.69 | 10.38 | 83.4277 | 96.3386 | 82.9414 | 22846 |
| 1736976420 | 83.75 | 9.74 | 13.15 | 79.2011 | 84.0085 | 74.3253 | 32389 |
| 1736890020 | 74.015 | 6 | 8.82 | 69.489999 | 75.7941 | 69.2 | 16179 |
| 1736803620 | 68.0155 | 2.68 | 4.10 | 68.7516 | 68.7535 | 64.3201 | 6962 |
| 1736544420 | 65.3357 | 4.07 | 6.64 | 63.429 | 65.7168 | 61.99 | 2971 |
| 1736458020 | 61.2658 | -3.3 | -5.12 | 64.6999 | 64.8086 | 60.98 | 2535 |
| 1736371620 | 64.5695 | 1.76 | 2.81 | 62.81 | 64.5695 | 60.429 | 6396 |
| 1736285220 | 62.8056 | -3.19 | -4.84 | 65.6323 | 66.4599 | 61.1312 | 7119 |
| 1736198820 | 66 | -0.3 | -0.45 | 64.8501 | 67.0069 | 64.4056 | 4703 |
| 1735939620 | 66.2958 | 1.55 | 2.40 | 66.1412 | 68.9248 | 65.2395 | 17525 |
| 1735853220 | 64.7409 | 9.18 | 16.51 | 64.040099 | 67.0604 | 62.9536 | 6189 |
| 1735594020 | 55.5651 | -3.3 | -5.60 | 56.9526 | 56.9526 | 54.8536 | 7584 |
| 1735334820 | 58.8617 | -0.25 | -0.42 | 60.5147 | 60.5147 | 56.8325 | 6751 |
| 1734989220 | 59.1094 | -0.38 | -0.64 | 59.5509 | 60.5853 | 57.5801 | 26115 |
| 1734730020 | 59.4914 | 1.49 | 2.57 | 61.7703 | 62.5824 | 52.4399 | 27873 |
| 1734643620 | 57.9999 | -7.66 | -11.67 | 59.616 | 66.22 | 55.714 | 11577 |
| 1734557220 | 65.6645 | -7.38 | -10.10 | 69.64 | 69.9397 | 64.124798 | 16587 |
| 1734470820 | 73.0429 | 6.13 | 9.16 | 68.2653 | 73.0429 | 67.5567 | 28196 |
| 1734384420 | 66.915898 | -0.11 | -0.17 | 63 | 69.3 | 62.8401 | 8553 |
| 1734125220 | 67.0276 | 1.84 | 2.83 | 61.0001 | 67.0276 | 60.9895 | 5422 |
| 1734038820 | 65.1849 | -4.06 | -5.86 | 67.8908 | 67.8908 | 63.0401 | 7460 |
| 1733952420 | 69.2411 | 9.01 | 14.96 | 64.9013 | 69.2411 | 62.1301 | 9199 |
| 1733866020 | 60.23 | 0.71 | 1.19 | 60.5237 | 60.5237 | 49.0265 | 16207 |
| 1733779620 | 59.5244 | -5.44 | -8.37 | 66.7672 | 66.7672 | 59.5244 | 9037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
