Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 66 | -0.3 | -0.45 | 64.8501 | 67.0069 | 64.4056 | 4703 |
| 1735939620 | 66.2958 | 1.55 | 2.40 | 66.1412 | 68.9248 | 65.2395 | 17525 |
| 1735853220 | 64.7409 | 9.18 | 16.51 | 64.040099 | 67.0604 | 62.9536 | 6189 |
| 1735594020 | 55.5651 | -3.3 | -5.60 | 56.9526 | 56.9526 | 54.8536 | 7584 |
| 1735334820 | 58.8617 | -0.25 | -0.42 | 60.5147 | 60.5147 | 56.8325 | 6751 |
| 1734989220 | 59.1094 | -0.38 | -0.64 | 59.5509 | 60.5853 | 57.5801 | 26115 |
| 1734730020 | 59.4914 | 1.49 | 2.57 | 61.7703 | 62.5824 | 52.4399 | 27873 |
| 1734643620 | 57.9999 | -7.66 | -11.67 | 59.616 | 66.22 | 55.714 | 11577 |
| 1734557220 | 65.6645 | -7.38 | -10.10 | 69.64 | 69.9397 | 64.124798 | 16587 |
| 1734470820 | 73.0429 | 6.13 | 9.16 | 68.2653 | 73.0429 | 67.5567 | 28196 |
| 1734384420 | 66.915898 | -0.11 | -0.17 | 63 | 69.3 | 62.8401 | 8553 |
| 1734125220 | 67.0276 | 1.84 | 2.83 | 61.0001 | 67.0276 | 60.9895 | 5422 |
| 1734038820 | 65.1849 | -4.06 | -5.86 | 67.8908 | 67.8908 | 63.0401 | 7460 |
| 1733952420 | 69.2411 | 9.01 | 14.96 | 64.9013 | 69.2411 | 62.1301 | 9199 |
| 1733866020 | 60.23 | 0.71 | 1.19 | 60.5237 | 60.5237 | 49.0265 | 16207 |
| 1733779620 | 59.5244 | -5.44 | -8.37 | 66.7672 | 66.7672 | 59.5244 | 9037 |
| 1733520420 | 64.959998 | 2.19 | 3.49 | 63.003 | 65.269999 | 59.7007 | 16582 |
| 1733434020 | 62.7667 | -0.21 | -0.34 | 62.98 | 66.3897 | 61.1 | 12300 |
| 1733347620 | 62.98 | -10.56 | -14.36 | 69.7572 | 72.8999 | 60.6476 | 21530 |
| 1733261220 | 73.540899 | 0.04 | 0.06 | 73.5 | 78.0127 | 60.4403 | 34672 |
| 1733174820 | 73.5 | 25.94 | 54.55 | 64.1254 | 78.979 | 59.276 | 55108 |
| 1732915620 | 47.5585 | 8.55 | 21.93 | 42.2128 | 47.5585 | 12.2829 | 26391 |
| 1732829220 | 39.005899 | -2.14 | -5.19 | 41.6349 | 41.6349 | 38.4221 | 6198 |
| 1732742820 | 41.1419 | 2.09 | 5.36 | 37.999899 | 41.1419 | 37.704099 | 5658 |
| 1732656420 | 39.0476 | -0.92 | -2.30 | 39.1028 | 39.1028 | 34.5386 | 39251 |
| 1732570020 | 39.9656 | -0.92 | -2.26 | 38.1674 | 42.3194 | 37.0061 | 17648 |
| 1732310820 | 40.8892 | 8.48 | 26.17 | 37.1242 | 40.954 | 36.4433 | 32102 |
| 1732224420 | 32.4088 | 3.1 | 10.58 | 30 | 36.381 | 29.5321 | 20907 |
| 1732138020 | 29.3082 | -0.39 | -1.32 | 28.5794 | 30.7819 | 28.5794 | 15810 |
| 1732051620 | 29.7 | 0.95 | 3.30 | 29.1161 | 29.7201 | 28.6522 | 13693 |
| 1731965220 | 28.7501 | 4.11 | 16.69 | 31.7999 | 32.7394 | 28.5 | 49746 |
| 1731705960 | 24.6383 | 3.59 | 17.05 | 21.6305 | 24.8589 | 20.601199 | 35981 |
| 1731619560 | 21.05 | 2.63 | 14.28 | 18.8108 | 21.4927 | 18.8108 | 6161 |
| 1731533160 | 18.4189 | -0.7 | -3.68 | 17.695799 | 19.8001 | 17.5872 | 11192 |
| 1731446820 | 19.1229 | 2.03 | 11.85 | 16.5633 | 19.5689 | 16.2991 | 37943 |
| 1731360420 | 17.0975 | 2.41 | 16.41 | 15.4065 | 17.0975 | 15.3269 | 21565 |
| 1731101220 | 14.6873 | 0.27 | 1.87 | 14.5165 | 14.6873 | 14.3059 | 2037 |
| 1731014760 | 14.4181 | 0.37 | 2.65 | 14.7782 | 14.7782 | 14.1941 | 1677 |
| 1730928360 | 14.0453 | 0.66 | 4.93 | 14.6051 | 14.6414 | 13.8023 | 4339 |
| 1730841960 | 13.3856 | 0.06 | 0.44 | 13.3248 | 13.3856 | 13.2418 | 217 |
| 1730755560 | 13.3266 | -0.3 | -2.21 | 13.3216 | 13.3357 | 13.1436 | 266 |
| 1730496360 | 13.6278 | 0.54 | 4.10 | 13.639 | 13.639 | 13.4683 | 1947 |
| 1730409960 | 13.0913 | -0.52 | -3.79 | 13.4722 | 13.4722 | 13.0913 | 1550 |
| 1730323560 | 13.6064 | -0.13 | -0.94 | 13.6322 | 13.6672 | 13.6 | 1304 |
| 1730237160 | 13.736 | 0.17 | 1.25 | 13.4859 | 13.84 | 13.4859 | 828 |
| 1730150760 | 13.5666 | 0.17 | 1.27 | 13.397 | 13.6143 | 13.397 | 1584 |
| 1729888020 | 13.397 | -0.45 | -3.25 | 13.6809 | 13.7418 | 13.397 | 281 |
| 1729801560 | 13.8466 | 0.07 | 0.48 | 13.8318 | 13.95 | 13.7634 | 1063 |
| 1729715160 | 13.781 | -0.25 | -1.77 | 13.8323 | 13.8428 | 13.781 | 1390 |
| 1729628760 | 14.0295 | -0.22 | -1.51 | 13.9472 | 14.0295 | 13.8684 | 379 |
| 1729542360 | 14.2447 | 0.05 | 0.38 | 14.1749 | 14.3603 | 14.1749 | 385 |
| 1729283160 | 14.1909 | 0.06 | 0.44 | 14.3227 | 14.3227 | 14.1753 | 452 |
| 1729196760 | 14.1283 | -0.14 | -0.97 | 14.3942 | 14.4529 | 14.1283 | 222 |
| 1729110360 | 14.2662 | 0.31 | 2.21 | 14.0489 | 14.3398 | 14.0439 | 501 |
| 1729023960 | 13.9573 | -0.2 | -1.41 | 14.1564 | 14.1848 | 13.9573 | 4992 |
| 1728937620 | 14.1564 | 0.2 | 1.44 | 13.7629 | 14.24 | 13.7629 | 4053 |
| 1728678360 | 13.9554 | 0.38 | 2.83 | 13.9158 | 13.9554 | 13.8651 | 758 |
| 1728591960 | 13.5711 | -0.16 | -1.14 | 13.8889 | 14.1254 | 13.5711 | 4015 |
| 1728505560 | 13.7276 | 0.13 | 0.94 | 13.9889 | 13.9889 | 13.6647 | 2705 |
| 1728419160 | 13.5998 | -0.39 | -2.79 | 13.5998 | 13.5998 | 13.5998 | 250 |
| 1728332760 | 13.99 | 0.17 | 1.25 | 13.8327 | 13.99 | 13.7001 | 2916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
