Premium
Tianqi Lithium (2220)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.02684563758 | 2.98 | 2.98 | 2.98 | 500 | 2.98 | DE |
| 4 | -0.2 | -6.53594771242 | 3.06 | 3.08 | 2.94 | 225 | 3.03839644 | DE |
| 12 | -0.4 | -12.2699386503 | 3.26 | 3.54 | 2.94 | 1615 | 3.14418959 | DE |
| 26 | 0.38 | 15.3225806452 | 2.48 | 4.08 | 2.22 | 2372 | 3.19582804 | DE |
| 52 | -1.608 | -35.9892569382 | 4.468 | 4.84 | 2.22 | 1884 | 3.49119981 | DE |
| 156 | -2.09 | -42.2222222222 | 4.95 | 5.526 | 2.22 | 1510 | 3.63449411 | DE |
| 260 | -2.09 | -42.2222222222 | 4.95 | 5.526 | 2.22 | 1510 | 3.63449411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737581220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737494820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737408420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737149220 | 2.98 | -0.1 | -3.25 | 2.98 | 2.98 | 2.98 | 500 |
| 1737062820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 500 |
| 1736976420 | 3.06 | 0.04 | 1.32 | 2.94 | 3.06 | 2.94 | 320 |
| 1736890020 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 100 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 40 |
| 1736371620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 10 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 306 |
| 1735334820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734989220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 193 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 18 |
| 1734643620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734557220 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1681 |
| 1734470820 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 300 |
| 1734384420 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 300 |
| 1734125220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734038820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733952420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733866020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733779620 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 200 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | -0.32 | -9.41 | 3.08 | 3.08 | 3.08 | 107 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 45 |
| 1733174820 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 223 |
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 45 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732310820 | 3.2799999 | -0.18 | -5.20 | 3.2799999 | 3.2799999 | 3.2799999 | 450 |
| 1732224420 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 500 |
| 1732138020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732051620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731965220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731706020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731446820 | 3.54 | 0.34 | 10.63 | 3.54 | 3.54 | 3.54 | 300 |
| 1731360420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731101220 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 3445 |
| 1731014760 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 1555 |
| 1730928360 | 3.2599999 | 0.12 | 3.82 | 3.36 | 3.38 | 3.2599999 | 440 |
| 1730841960 | 3.14 | -0.02 | -0.63 | 3.2 | 3.2 | 3.14 | 28600 |
| 1730755560 | 3.16 | 0.14 | 4.64 | 3.2599999 | 3.2599999 | 3.16 | 1787 |
| 1730496360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409960 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 50 |
| 1730323560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730237160 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 636 |
| 1730150760 | 3.14 | -0.02 | -0.63 | 3.06 | 3.14 | 3.06 | 25000 |
| 1729888020 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.1 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
