Premium
Enthusiast Gaming Holdings Inc (2AV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 1.2987012987 | 0.0385 | 0.045 | 0.034 | 31480 | 0.0358478 | DE |
| 12 | 0.018 | 85.7142857143 | 0.021 | 0.045 | 0.021 | 37436 | 0.03091262 | DE |
| 26 | 0.0135 | 52.9411764706 | 0.0255 | 0.045 | 0.021 | 26129 | 0.02959575 | DE |
| 52 | 0.007 | 21.875 | 0.032 | 0.086 | 0.021 | 33226 | 0.03596328 | DE |
| 156 | -0.344 | -89.817232376 | 0.383 | 0.383 | 0.021 | 17169 | 0.06545783 | DE |
| 260 | -0.344 | -89.817232376 | 0.383 | 0.383 | 0.021 | 17169 | 0.06545783 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1782419100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1782332700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1782246300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1782159900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1781900700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1781814300 | 0.034 | -0.003 | -8.11 | 0.0365 | 0.0365 | 0.034 | 71189 |
| 1781727900 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 72863 |
| 1781641500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781555100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781295900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781209500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781123100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781036700 | 0.045 | 0.0085 | 23.29 | 0.045 | 0.045 | 0.045 | 2900 |
| 1780950300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1780691100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1780604700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1780518300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1780431900 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.0365 | 0.0365 | 3333 |
| 1780345500 | 0.0385 | 0.0065 | 20.31 | 0.0385 | 0.0385 | 0.0385 | 7117 |
| 1780086300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779999900 | 0.032 | -0.0045 | -12.33 | 0.032 | 0.032 | 0.032 | 8338 |
| 1779913500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779827100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779740700 | 0.0365 | 0.0085 | 30.36 | 0.0365 | 0.0365 | 0.0365 | 5000 |
| 1779481500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 33000 |
| 1779395100 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.0295 | 212533 |
| 1779308700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 7 |
| 1779222300 | 0.0305 | 0.0015 | 5.17 | 0.0295 | 0.0305 | 0.0285 | 180769 |
| 1779135900 | 0.029 | 0.0075001 | 34.88 | 0.029 | 0.029 | 0.029 | 118736 |
| 1778876700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778790300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778703900 | 0.0214999 | -0.0025 | -10.42 | 0.0214999 | 0.0214999 | 0.0214999 | 515 |
| 1778617500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1778531100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1778271900 | 0.024 | -0.005 | -17.24 | 0.024 | 0.024 | 0.024 | 2000 |
| 1778185500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778099100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778012700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777926300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777580700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777494300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777407900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777321500 | 0.029 | 0.005 | 20.83 | 0.029 | 0.029 | 0.029 | 3173 |
| 1777062300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776975900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776889500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776803100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 20000 |
| 1776716700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776457500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1170 |
| 1776371100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776284700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776198300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776111900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775852700 | 0.021 | -0.0035 | -14.29 | 0.021 | 0.021 | 0.021 | 2250 |
| 1775766300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1775679900 | 0.0245 | 0.0035 | 16.67 | 0.0245 | 0.0245 | 0.0245 | 3644 |
| 1775593500 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 180 |
| 1775109600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1775023200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1774936800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1774850400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
