Premium
Europris ASA (2RG)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.124843945069 | 8.01 | 8.0399999 | 7.88 | 54 | 8.01799997 | DE |
| 4 | -0.66 | -7.62124711316 | 8.66 | 8.66 | 7.88 | 153 | 8.32134685 | DE |
| 12 | -0.4499999 | -5.32544266657 | 8.4499999 | 9.35 | 7.88 | 645 | 8.89391619 | DE |
| 26 | 0.02 | 0.250626566416 | 7.98 | 9.35 | 7.35 | 463 | 8.64069317 | DE |
| 52 | 0.71 | 9.73936899863 | 7.29 | 9.35 | 7.18 | 502 | 8.21213602 | DE |
| 156 | 2.75 | 52.380952381 | 5.25 | 9.35 | 5.07 | 463 | 7.01419983 | DE |
| 260 | 2.75 | 52.380952381 | 5.25 | 9.35 | 5.07 | 463 | 7.01419983 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 7.88 | -0.08 | -1.01 | 7.88 | 7.88 | 7.88 | 1 |
| 1782246300 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 2 |
| 1782159900 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.0399999 | 8.01 | 65 |
| 1781900700 | 8.01 | -0.08 | -0.99 | 8.01 | 8.01 | 8.01 | 147 |
| 1781814300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781727900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781641500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781555100 | 8.09 | -0.22 | -2.65 | 8.31 | 8.31 | 8.09 | 217 |
| 1781295900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781209500 | 8.31 | -0.12 | -1.42 | 8.36 | 8.36 | 8.31 | 470 |
| 1781123100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1781036700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1780950300 | 8.43 | -0.16 | -1.86 | 8.42 | 8.43 | 8.42 | 148 |
| 1780691100 | 8.59 | -0.07 | -0.81 | 8.59 | 8.59 | 8.59 | 106 |
| 1780604700 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780518300 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780431900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780345500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780086300 | 8.66 | -0.06 | -0.69 | 8.66 | 8.66 | 8.66 | 225 |
| 1779999900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1779913500 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1779827100 | 8.72 | -0.04 | -0.46 | 8.9 | 8.9 | 8.6999999 | 1392 |
| 1779740700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1779481500 | 8.76 | 0.25 | 2.94 | 8.6999999 | 8.76 | 8.6999999 | 448 |
| 1779395100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779308700 | 8.51 | 0.04 | 0.47 | 8.6 | 8.6 | 8.51 | 1446 |
| 1779222300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1779135900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778876700 | 8.47 | -0.04 | -0.47 | 8.47 | 8.47 | 8.47 | 12 |
| 1778790300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778703900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778617500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778531100 | 8.51 | -0.14 | -1.62 | 8.5399999 | 8.5399999 | 8.51 | 501 |
| 1778271900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1778185500 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.65 | 575 |
| 1778099100 | 8.67 | 0.09 | 1.05 | 8.58 | 8.67 | 8.58 | 410 |
| 1778012700 | 8.58 | -0.1 | -1.15 | 8.58 | 8.58 | 8.58 | 1 |
| 1777926300 | 8.68 | -0.4 | -4.41 | 8.68 | 8.68 | 8.68 | 502 |
| 1777580700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777494300 | 9.08 | -0.06 | -0.66 | 9.15 | 9.15 | 9 | 995 |
| 1777407900 | 9.14 | -0.21 | -2.25 | 9.15 | 9.1999999 | 9.14 | 1693 |
| 1777321500 | 9.35 | 0.37 | 4.12 | 8.97 | 9.35 | 8.96 | 3232 |
| 1777062300 | 8.98 | -0.04 | -0.44 | 9.06 | 9.06 | 8.9499999 | 2015 |
| 1776975900 | 9.02 | 0.67 | 8.02 | 8.69 | 9.2899999 | 8.69 | 2484 |
| 1776889500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776803100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776716700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776457500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776371100 | 8.35 | -0.07 | -0.83 | 8.35 | 8.35 | 8.35 | 1 |
| 1776284700 | 8.42 | 0.03 | 0.36 | 8.42 | 8.42 | 8.42 | 12 |
| 1776198300 | 8.39 | -0.14 | -1.64 | 8.39 | 8.39 | 8.39 | 25 |
| 1776111900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1775852700 | 8.5299999 | 0.08 | 0.95 | 8.5299999 | 8.5299999 | 8.5299999 | 740 |
| 1775766300 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1775679900 | 8.4499999 | 0.57 | 7.23 | 8.4499999 | 8.4499999 | 8.4499999 | 201 |
| 1775597100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1775165100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1775078700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1774992300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1774905900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1774646700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1774560300 | 7.88 | -0.26 | -3.19 | 7.88 | 7.88 | 7.88 | 127 |
| 1774418400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
