ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
China SXT Pharmaceuticals Inc

China SXT Pharmaceuticals Inc (2RY0)

0,00
0,00
(0,00%)
Fermé 28 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12000.49750.8360.35361830.53478607DE
26000.6190.8360.30453520.51517379DE
52001.532.6050.30443690.75320682DE
156002.3924.040.30432320.98478508DE
260002.3924.040.30432320.98478508DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17431108200.83600.000.8360.8360.8360
17430244200.83600.000.8360.8360.8360
17429380200.83600.000.8360.8360.8360
17428516200.83600.000.8360.8360.8360
17425924200.83600.000.8360.8360.8360
17425060200.83600.000.8360.8360.8360
17424196200.83600.000.8360.8360.8360
17423332200.83600.000.8360.8360.8360
17422468200.83600.000.8360.8360.8360
17419876200.83600.000.8360.8360.8360
17419012200.83600.000.8360.8360.8360
17418148200.83600.000.8360.8360.8360
17417284200.83600.000.8360.8360.8360
17416420200.83600.000.8360.8360.8360
17413828200.83600.000.8360.8360.8360
17412964200.83600.000.8360.8360.8360
17412100200.83600.000.8360.8360.8360
17411236200.83600.000.8360.8360.8360
17410372200.83600.000.8360.8360.8360
17407780200.83600.000.8360.8360.8360
17406916200.83600.000.8360.8360.8360
17406052200.83600.000.8360.8360.8360
17405188200.83600.000.8360.8360.8360
17404324200.8360.483136.830.3540.8360.35424694
17401732200.35300.000.3530.3530.3530
17400868200.35300.000.3530.3530.3530
17400004200.35300.000.3530.3530.3530
17399140200.35300.000.3530.3530.3530
17398276200.35300.000.3530.3530.3530
17395684200.35300.000.3530.3530.3530
17394820200.35300.000.3530.3530.3530
17393956200.35300.000.3530.3530.3530
17393092200.353-0.023-6.120.3530.3530.353400
17392228200.37600.000.3760.3760.3760
17389636200.37600.000.3760.3760.3760
17388772200.37600.000.3760.3760.3760
17387908200.37600.000.3760.3760.3760
17387044200.3760.00250.670.4060.4060.376886
17386180200.373500.000.37350.37350.37350
17383588200.3735-0.007-1.840.37350.37350.373520000
17382724200.3805-0.092-19.470.4040.4040.38055060
17381860200.47250.05412.900.45050.47250.45051479
17380996200.418500.000.41850.41850.41850
17380132200.418500.000.41850.41850.41850
17377540200.418500.000.41850.41850.41850
17376676200.418500.000.41850.41850.41850
17375812200.41850.01100012.700.41550.41850.409999922800
17374948200.40749990.00749991.870.3870.40749990.387654
17374084200.400.000.40.40.40
17371492200.400.000.40.40.40
17370628200.4-0.028-6.540.40.40.4379
17369764200.42800.000.4280.4280.4280
17368900200.42800.000.4280.4280.4280
17368036200.428-0.093-17.850.43650.43650.428750
17365444200.52100.000.5210.5210.5210
17364580200.52100.000.5210.5210.5210
17363716200.521-0.039-6.960.5210.5210.5212879
17362852200.560.0714.290.560.560.561500
17361988200.490.0245.150.520.5450.493786
17359396200.46600.000.4660.4660.4660
17358532200.4660.079520.570.49750.49750.4661295
17355940200.3865-0.0035-0.900.38650.38650.3865250

Dernières Valeurs Consultées

Delayed Upgrade Clock