Premium
China SXT Pharmaceuticals Inc (2RY0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3735 | 0.836 | 0.353 | 11495 | 0.6217599 | DE |
| 26 | 0 | 0 | 0.523 | 0.836 | 0.304 | 5230 | 0.46654894 | DE |
| 52 | 0 | 0 | 1.044 | 1.42 | 0.304 | 4366 | 0.67978878 | DE |
| 156 | 0 | 0 | 2.392 | 4.04 | 0.304 | 3232 | 0.98478508 | DE |
| 260 | 0 | 0 | 2.392 | 4.04 | 0.304 | 3232 | 0.98478508 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1745443620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1745357220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744925220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744838820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744752420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744666020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744406820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744320420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744234020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744147620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1744061220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743802020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743715620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743629220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743542820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743456420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743197220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743110820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1743024420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742938020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742851620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742592420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742506020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742419620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742333220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742246820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741987620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741901220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741814820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741728420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741642020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741382820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741296420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741210020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741123620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741037220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740778020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740691620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740605220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740518820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740432420 | 0.836 | 0.483 | 136.83 | 0.354 | 0.836 | 0.354 | 24694 |
| 1740173220 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740086820 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740000420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739914020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739827620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739568420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739482020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739395620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739309220 | 0.353 | -0.023 | -6.12 | 0.353 | 0.353 | 0.353 | 400 |
| 1739222820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738963620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738877220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738790820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738704420 | 0.376 | 0.0025 | 0.67 | 0.406 | 0.406 | 0.376 | 886 |
| 1738618020 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1738358820 | 0.3735 | -0.007 | -1.84 | 0.3735 | 0.3735 | 0.3735 | 20000 |
| 1738272420 | 0.3805 | -0.092 | -19.47 | 0.404 | 0.404 | 0.3805 | 5060 |
| 1738186020 | 0.4725 | 0.054 | 12.90 | 0.4505 | 0.4725 | 0.4505 | 1479 |
| 1738044000 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737957600 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
