Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.1399999 | 1.12 | 2708 | 1.13296163 | DE |
| 4 | -0.312 | -21.7877094972 | 1.432 | 1.432 | 1.12 | 2771 | 1.21964036 | DE |
| 12 | -0.148 | -11.6719242902 | 1.268 | 1.432 | 1.12 | 3051 | 1.22888204 | DE |
| 26 | -0.18 | -13.8461538462 | 1.3 | 1.608 | 1.12 | 2437 | 1.28100259 | DE |
| 52 | -0.015 | -1.32158590308 | 1.135 | 2.34 | 0.94 | 4477 | 1.37846997 | DE |
| 156 | -0.19 | -14.5038167939 | 1.31 | 2.34 | 0.94 | 5014 | 1.30106057 | DE |
| 260 | -0.19 | -14.5038167939 | 1.31 | 2.34 | 0.94 | 5014 | 1.30106057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1732829220 | 1.1279999 | -0.01 | -1.05 | 1.1279999 | 1.1279999 | 1.1279999 | 2661 |
| 1732742820 | 1.1399999 | 0.02 | 1.79 | 1.1259999 | 1.1399999 | 1.1259999 | 4200 |
| 1732656420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732570020 | 1.12 | -0.03 | -2.95 | 1.12 | 1.12 | 1.12 | 1262 |
| 1732310820 | 1.1539999 | -0.08 | -6.18 | 1.1539999 | 1.1539999 | 1.1539999 | 5000 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732138020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732051620 | 1.23 | -0.06 | -4.35 | 1.236 | 1.236 | 1.23 | 762 |
| 1731965160 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731705960 | 1.286 | -0.14 | -10.07 | 1.286 | 1.286 | 1.286 | 5000 |
| 1731619560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731533160 | 1.43 | -0 | -0.14 | 1.43 | 1.43 | 1.43 | 2500 |
| 1731446820 | 1.432 | 0.19 | 15.48 | 1.432 | 1.432 | 1.432 | 785 |
| 1731356760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731097560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731011160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730924760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730838360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730751960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730492760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730406360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730319960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730233560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730147160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729887960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729801560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729715160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729628760 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 1000 |
| 1729542360 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 400 |
| 1729283160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729196760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729110360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729023960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728937560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728678360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728591960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728505560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5000 |
| 1728419160 | 1.21 | 0.01 | 1.00 | 1.21 | 1.21 | 1.21 | 1235 |
| 1728332820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1728073620 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727987220 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727900820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727814420 | 1.198 | -0.04 | -3.39 | 1.198 | 1.198 | 1.198 | 5000 |
| 1727727960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727468760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727382360 | 1.24 | -0.04 | -2.97 | 1.24 | 1.24 | 1.24 | 6000 |
| 1727295960 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1727209560 | 1.278 | -0 | -0.31 | 1.278 | 1.278 | 1.278 | 3000 |
| 1727123160 | 1.282 | 0.04 | 3.55 | 1.282 | 1.282 | 1.282 | 3000 |
| 1726864020 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726777620 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726691220 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726604820 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726518420 | 1.238 | -0.03 | -2.37 | 1.258 | 1.264 | 1.238 | 7921 |
| 1726259220 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726172820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726086420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726000020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1725913620 | 1.268 | -0.04 | -3.06 | 1.268 | 1.268 | 1.268 | 200 |
| 1725654360 | 1.308 | -0.04 | -2.82 | 1.308 | 1.308 | 1.308 | 5000 |
| 1725567960 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725481560 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725395160 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725308760 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
