Premium
Leonardo DRS Inc (2VZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.300001 | -8.22942892768 | 40.1 | 40.75 | 36.799999 | 340 | 39.29275552 | DE |
| 4 | -4.600001 | -11.1111135266 | 41.4 | 44.2 | 36.799999 | 401 | 40.93506346 | DE |
| 12 | -3.050001 | -7.65370388959 | 39.85 | 44.2 | 33.35 | 442 | 39.17245066 | DE |
| 26 | 7.319999 | 24.830390095 | 29.48 | 44.2 | 28.64 | 841 | 37.21633953 | DE |
| 52 | -2.330001 | -5.95451316126 | 39.13 | 44.2 | 27.46 | 922 | 36.2698533 | DE |
| 156 | 20.499999 | 125.766865031 | 16.3 | 44.2 | 15.1 | 731 | 32.50948815 | DE |
| 260 | 20.499999 | 125.766865031 | 16.3 | 44.2 | 15.1 | 731 | 32.50948815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 37.299999 | -2.05 | -5.21 | 38.549999 | 39.45 | 37.299999 | 217 |
| 1782419100 | 39.35 | -0.2 | -0.51 | 39 | 39.35 | 39 | 113 |
| 1782332700 | 39.549999 | -0.65 | -1.62 | 39.799999 | 40.75 | 39.549999 | 918 |
| 1782246300 | 40.2 | 0.85 | 2.16 | 38.799999 | 40.2 | 38.799999 | 193 |
| 1782159900 | 39.35 | -0.35 | -0.88 | 40.1 | 40.65 | 39.15 | 257 |
| 1781900700 | 39.7 | -0.45 | -1.12 | 39.7 | 40.7 | 39.7 | 68 |
| 1781814300 | 40.15 | 1.5 | 3.88 | 41.1 | 41.1 | 40.15 | 5 |
| 1781727900 | 38.65 | -0.45 | -1.15 | 38.799999 | 38.799999 | 38.65 | 103 |
| 1781641500 | 39.1 | -1.35 | -3.34 | 39.75 | 39.75 | 38.2 | 225 |
| 1781555100 | 40.45 | -1.9 | -4.49 | 42.7 | 42.799999 | 40.2 | 934 |
| 1781295900 | 42.35 | -0.25 | -0.59 | 42.5 | 44.2 | 42.049999 | 1842 |
| 1781209500 | 42.6 | 1.3 | 3.15 | 39.85 | 43.05 | 39.799999 | 1127 |
| 1781123100 | 41.299999 | 0.35 | 0.85 | 40.049999 | 41.299999 | 40.049999 | 5 |
| 1781036700 | 40.95 | 0.5 | 1.24 | 40.95 | 40.95 | 40.95 | 26 |
| 1780950300 | 40.45 | 0.7 | 1.76 | 40.549999 | 40.549999 | 40.049999 | 5 |
| 1780691100 | 39.75 | -0.35 | -0.87 | 40.7 | 40.7 | 39.75 | 32 |
| 1780604700 | 40.1 | 0.35 | 0.88 | 40.049999 | 40.1 | 39.9 | 171 |
| 1780518300 | 39.75 | -1.3 | -3.17 | 41.049999 | 41.049999 | 39.75 | 615 |
| 1780431900 | 41.049999 | -0.3 | -0.73 | 40.549999 | 41.049999 | 40.5 | 252 |
| 1780345500 | 41.35 | -0.3 | -0.72 | 41.4 | 42.45 | 40.65 | 906 |
| 1780086300 | 41.65 | 0 | 0.00 | 42.049999 | 42.15 | 41 | 478 |
| 1779999900 | 41.65 | 2.6 | 6.66 | 38.65 | 41.65 | 38.65 | 1477 |
| 1779913500 | 39.049999 | 0 | 0.00 | 38.95 | 39.45 | 38.799999 | 1085 |
| 1779827100 | 39.049999 | 0.7 | 1.83 | 39.049999 | 39.049999 | 39.049999 | 100 |
| 1779740700 | 38.35 | -0.65 | -1.67 | 39.35 | 39.4 | 38.35 | 246 |
| 1779481500 | 39 | 0.9 | 2.36 | 38.6 | 39 | 38.6 | 755 |
| 1779395100 | 38.1 | 0.25 | 0.66 | 37.85 | 38.1 | 37.85 | 524 |
| 1779308700 | 37.85 | 0.95 | 2.57 | 37.75 | 37.85 | 37.75 | 47 |
| 1779222300 | 36.9 | 0.4 | 1.10 | 36.25 | 37.1 | 36.25 | 11 |
| 1779135900 | 36.5 | 0.45 | 1.25 | 35.85 | 36.549999 | 35.85 | 110 |
| 1778876700 | 36.049999 | -0.75 | -2.04 | 37.15 | 37.15 | 36 | 118 |
| 1778790300 | 36.799999 | 0.75 | 2.08 | 36.549999 | 36.85 | 36.549999 | 5 |
| 1778703900 | 36.049999 | -0.2 | -0.55 | 36.049999 | 36.95 | 35.75 | 91 |
| 1778617500 | 36.25 | 1.1 | 3.13 | 35.7 | 36.25 | 34.7 | 110 |
| 1778531100 | 35.15 | -0.65 | -1.82 | 34.7 | 35.75 | 34.65 | 505 |
| 1778271900 | 35.799999 | 0.55 | 1.56 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1778185500 | 35.25 | 0.2 | 0.57 | 35.2 | 35.95 | 35.15 | 37 |
| 1778099100 | 35.049999 | 1.5 | 4.47 | 33.5 | 35.049999 | 33.35 | 390 |
| 1778012700 | 33.549999 | -0.6 | -1.76 | 33.9 | 37 | 33.549999 | 459 |
| 1777926300 | 34.15 | -0.4 | -1.16 | 34.549999 | 35.2 | 34.15 | 558 |
| 1777580700 | 34.549999 | -0.2 | -0.58 | 34.549999 | 34.549999 | 34.549999 | 2 |
| 1777494300 | 34.75 | 0.35 | 1.02 | 34.799999 | 34.799999 | 33.95 | 8 |
| 1777407900 | 34.4 | -0.1 | -0.29 | 35.2 | 35.2 | 34.4 | 743 |
| 1777321500 | 34.5 | 0.8 | 2.37 | 34.45 | 34.5 | 33.799999 | 212 |
| 1777062300 | 33.7 | -1.6 | -4.53 | 35.85 | 35.85 | 33.7 | 522 |
| 1776975900 | 35.299999 | -0.75 | -2.08 | 36.4 | 36.45 | 35.049999 | 862 |
| 1776889500 | 36.049999 | -0.65 | -1.77 | 36.5 | 37.35 | 35.85 | 272 |
| 1776803100 | 36.7 | -0.55 | -1.48 | 38.049999 | 38.049999 | 36.7 | 110 |
| 1776716700 | 37.25 | -0.95 | -2.49 | 38.1 | 38.15 | 37.25 | 288 |
| 1776457500 | 38.2 | -0.3 | -0.78 | 37.75 | 38.7 | 37.75 | 564 |
| 1776371100 | 38.5 | -2.2 | -5.41 | 39.1 | 39.299999 | 38.4 | 408 |
| 1776284700 | 40.7 | 0.5 | 1.24 | 40.799999 | 40.799999 | 39.799999 | 5 |
| 1776198300 | 40.2 | -0.15 | -0.37 | 39.799999 | 40.75 | 39.799999 | 275 |
| 1776111900 | 40.35 | 1 | 2.54 | 39.65 | 40.35 | 39.049999 | 916 |
| 1775852700 | 39.35 | -1.3 | -3.20 | 39.75 | 40.45 | 39.35 | 1368 |
| 1775766300 | 40.65 | -0.6 | -1.45 | 40.5 | 41.45 | 40.15 | 140 |
| 1775679900 | 41.25 | 1.5 | 3.77 | 40.2 | 41.35 | 39.7 | 1238 |
| 1775593500 | 39.75 | -0.23 | -0.58 | 39.85 | 40.75 | 39.45 | 2582 |
| 1775161500 | 39.979999 | 1.64 | 4.28 | 38.43 | 39.979999 | 38.43 | 510 |
| 1775075100 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1774988700 | 38.34 | 0.94 | 2.51 | 37.5 | 38.45 | 37.5 | 102 |
| 1774902300 | 37.4 | -1.33 | -3.43 | 39.799999 | 39.799999 | 37.4 | 1965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
