Premium
Origin Bancorp Inc (36Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 12.800001 | 39.0243944825 | 32.799999 | 37.6 | 32.799999 | 23 | 35.70935228 | DE |
| 52 | 15.2 | 50 | 30.4 | 37.6 | 30.4 | 22 | 34.61714267 | DE |
| 156 | 13.4 | 41.6149068323 | 32.2 | 38.799999 | 27.2 | 126 | 31.89925107 | DE |
| 260 | 13.4 | 41.6149068323 | 32.2 | 38.799999 | 27.2 | 126 | 31.89925107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782453600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1782367200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1782280800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1782194400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1782108000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781848800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781762400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781676000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781589600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781503200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781244000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781157600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781071200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780984800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780898400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780639200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780552800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780466400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780380000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780293600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780034400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779948000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779861600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779775200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779688800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779429600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779343200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779256800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779170400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779084000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778824800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778738400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778652000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778565600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778479200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778220000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778133600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778047200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777960800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777874400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777528800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777442400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777356000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777269600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777010400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776924000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776837600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776751200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776664800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776405600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776319200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776232800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776146400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776060000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775800800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775714400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775628000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775541600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775109600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775023200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1774936800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1774850400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
