Premium
Shunfeng International Clean Energy Limited (3SH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 46.1538461538 | 0.0026 | 0.0026 | 0.0026 | 10000 | 0.0026 | DE |
| 4 | 0.0012 | 46.1538461538 | 0.0026 | 0.0026 | 0.0026 | 15000 | 0.0026 | DE |
| 12 | -0.0006 | -13.6363636364 | 0.0044 | 0.0056 | 0.0023999 | 90254 | 0.00435597 | DE |
| 26 | 0 | 0 | 0.0038 | 0.0076 | 0.0014 | 95348 | 0.00430995 | DE |
| 52 | 0.0018 | 90 | 0.002 | 0.0076 | 0.001 | 87971 | 0.00355786 | DE |
| 156 | 0.0013 | 52 | 0.0025 | 0.0076 | 0.001 | 73303 | 0.00336296 | DE |
| 260 | 0.0013 | 52 | 0.0025 | 0.0076 | 0.001 | 73303 | 0.00336296 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737581220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737494820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737408420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737149220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1737062820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736976420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736890020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736803620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736544420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736458020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736371620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736285220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736198820 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 20000 |
| 1735939620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735853220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735594020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735334820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734989220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734730020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734643620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734557220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734470820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734384420 | 0.0038 | -0.0006 | -13.64 | 0.004 | 0.004 | 0.0023999 | 27800 |
| 1734125220 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0044 | 200000 |
| 1734038820 | 0.0042 | 0.0002 | 5.00 | 0.0026 | 0.0042 | 0.0026 | 35500 |
| 1733952420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733866020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1733779620 | 0.004 | 0.0016001 | 66.67 | 0.0038 | 0.004 | 0.0038 | 70000 |
| 1733520420 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 12500 |
| 1733434020 | 0.0026 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0026 | 60000 |
| 1733347620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733261220 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 8500 |
| 1733174820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732915620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732829220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732742820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732656420 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1732570020 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 3300 |
| 1732310820 | 0.0042 | -0.0004 | -8.70 | 0.0036 | 0.0042 | 0.0036 | 275000 |
| 1732224420 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732138020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732051620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731965220 | 0.0046 | 0.0012 | 35.29 | 0.004 | 0.0046 | 0.004 | 217000 |
| 1731705960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731619560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731533160 | 0.0034 | -0.0018 | -34.62 | 0.0034 | 0.0034 | 0.0034 | 20000 |
| 1731446820 | 0.0052 | 0.001 | 23.81 | 0.0052 | 0.0052 | 0.0052 | 140000 |
| 1731360360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731101160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731014760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730928360 | 0.0042 | -0.0008 | -16.00 | 0.004 | 0.0042 | 0.004 | 284221 |
| 1730841960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730755560 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 900 |
| 1730496360 | 0.0056 | 0.0016 | 40.00 | 0.0044 | 0.0056 | 0.0034 | 180000 |
| 1730406360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730319960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730233560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730147160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729887960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729801560 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
