Premium
BlackRock Asset Management Ireland Limited (3SUD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.7202 | 0 | 0.00 | 4.7202 | 4.7202 | 4.7202 | 0 |
| 1744835220 | 4.7202 | 0 | 0.00 | 4.7202 | 4.7202 | 4.7202 | 0 |
| 1744748820 | 4.7202 | -0 | -0.04 | 4.7176 | 4.7202 | 4.7176 | 67 |
| 1744662420 | 4.7219 | 0.09 | 1.90 | 4.7066999 | 4.7219 | 4.7066999 | 20000 |
| 1744403220 | 4.6337 | 0.1 | 2.19 | 4.6337 | 4.6337 | 4.6337 | 1 |
| 1744316820 | 4.5345 | -0.18 | -3.85 | 4.5345 | 4.5345 | 4.5345 | 542 |
| 1744230420 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1744144020 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1744057620 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1743798420 | 4.716 | -0.11 | -2.26 | 4.792 | 4.792 | 4.716 | 39500 |
| 1743712020 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1743625620 | 4.825 | 0.01 | 0.17 | 4.8171 | 4.825 | 4.8171 | 1001 |
| 1743539220 | 4.8168 | 0 | 0.04 | 4.8168 | 4.8168 | 4.8168 | 52 |
| 1743456420 | 4.8151 | 0 | 0.00 | 4.8151 | 4.8151 | 4.8151 | 0 |
| 1743197220 | 4.8151 | 0 | 0.00 | 4.8151 | 4.8151 | 4.8151 | 0 |
| 1743110820 | 4.8151 | 0 | 0.00 | 4.8151 | 4.8151 | 4.8151 | 0 |
| 1743024420 | 4.8151 | 0 | 0.00 | 4.8151 | 4.8151 | 4.8151 | 0 |
| 1742938020 | 4.8151 | -0.01 | -0.31 | 4.8151 | 4.8151 | 4.8151 | 1 |
| 1742851620 | 4.83 | -0.01 | -0.25 | 4.8377 | 4.8377 | 4.83 | 5199 |
| 1742592420 | 4.8419 | 0.02 | 0.41 | 4.8419 | 4.8419 | 4.8419 | 10112 |
| 1742506020 | 4.8221 | 0 | 0.00 | 4.8221 | 4.8221 | 4.8221 | 0 |
| 1742419620 | 4.8221 | 0 | 0.00 | 4.8221 | 4.8221 | 4.8221 | 0 |
| 1742333220 | 4.8221 | 0 | 0.03 | 4.8221 | 4.8221 | 4.8221 | 1 |
| 1742246820 | 4.8207 | 0 | 0.02 | 4.8202 | 4.8207 | 4.8202 | 52 |
| 1741987620 | 4.8198 | 0.01 | 0.30 | 4.8198 | 4.8198 | 4.8198 | 10000 |
| 1741901220 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741814820 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741728420 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741642020 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741382820 | 4.8053999 | -0.02 | -0.47 | 4.8053999 | 4.8053999 | 4.8053999 | 5000 |
| 1741296420 | 4.8281 | -0.03 | -0.59 | 4.8281 | 4.8281 | 4.8281 | 25000 |
| 1741210020 | 4.8569 | 0.02 | 0.41 | 4.8569 | 4.8569 | 4.8569 | 21 |
| 1741123620 | 4.8369 | -0.02 | -0.37 | 4.8551 | 4.8551 | 4.8369 | 8580 |
| 1741037220 | 4.8547 | 0 | 0.05 | 4.8547 | 4.8547 | 4.8547 | 51 |
| 1740778020 | 4.8524 | 0 | 0.00 | 4.8524 | 4.8524 | 4.8524 | 0 |
| 1740691620 | 4.8524 | 0 | 0.00 | 4.8524 | 4.8524 | 4.8524 | 0 |
| 1740605220 | 4.8524 | 0.04 | 0.75 | 4.8518 | 4.8524 | 4.8518 | 3500 |
| 1740518820 | 4.8163 | 0 | 0.00 | 4.8163 | 4.8163 | 4.8163 | 1 |
| 1740432420 | 4.8163 | 0.01 | 0.11 | 4.817 | 4.817 | 4.8163 | 206 |
| 1740173220 | 4.811 | 0 | 0.01 | 4.811 | 4.811 | 4.811 | 1970 |
| 1740086820 | 4.8103999 | 0 | 0.00 | 4.8103999 | 4.8103999 | 4.8103999 | 0 |
| 1740000420 | 4.8103999 | 0 | 0.00 | 4.8103999 | 4.8103999 | 4.8103999 | 0 |
| 1739914020 | 4.8103999 | -0 | -0.06 | 4.8103999 | 4.8103999 | 4.8103999 | 1 |
| 1739827620 | 4.8135 | -0.01 | -0.10 | 4.8175999 | 4.8175999 | 4.8135 | 2139 |
| 1739568420 | 4.8185 | 0.04 | 0.92 | 4.7975 | 4.8185 | 4.7975 | 1386 |
| 1739482020 | 4.7747 | 0 | 0.00 | 4.7747 | 4.7747 | 4.7747 | 25 |
| 1739395620 | 4.7747 | -0.03 | -0.70 | 4.7831 | 4.7831 | 4.7747 | 5187 |
| 1739309220 | 4.8083 | 0 | 0.00 | 4.8083 | 4.8083 | 4.8083 | 0 |
| 1739222820 | 4.8083 | 0 | 0.06 | 4.8083 | 4.8083 | 4.8083 | 25 |
| 1738963620 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738877220 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738790820 | 4.8052 | 0.04 | 0.74 | 4.8052 | 4.8052 | 4.8052 | 20 |
| 1738704420 | 4.7697 | 0 | 0.00 | 4.7697 | 4.7697 | 4.7697 | 0 |
| 1738618020 | 4.7697 | -0.02 | -0.49 | 4.7697 | 4.7697 | 4.7697 | 52 |
| 1738358820 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738272420 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738186020 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738099620 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738013220 | 4.7933 | 0.03 | 0.69 | 4.7933 | 4.7933 | 4.7933 | 5 |
| 1737754020 | 4.7603 | 0 | 0.01 | 4.7603 | 4.7603 | 4.7603 | 1 |
| 1737667620 | 4.76 | 0.02 | 0.52 | 4.76 | 4.76 | 4.76 | 6 |
| 1737581220 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737494820 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737408420 | 4.7354 | -0 | -0.05 | 4.7354 | 4.7354 | 4.7354 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
