Premium
Dr Martens Plc (3U2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.29411764706 | 0.85 | 0.85 | 0.795 | 1893 | 0.79605747 | DE |
| 4 | -0.075 | -8.52272727273 | 0.88 | 0.93 | 0.795 | 1724 | 0.84583052 | DE |
| 12 | -0.03 | -3.59281437126 | 0.835 | 0.955 | 0.78 | 5788 | 0.88654887 | DE |
| 26 | -0.08 | -9.0395480226 | 0.885 | 0.955 | 0.6 | 7953 | 0.75700449 | DE |
| 52 | -0.3449999 | -29.999993913 | 1.1499999 | 1.1599999 | 0.6 | 8542 | 0.8386735 | DE |
| 156 | -1.075 | -57.1808510638 | 1.88 | 1.88 | 0.6 | 10463 | 0.96486059 | DE |
| 260 | -1.075 | -57.1808510638 | 1.88 | 1.88 | 0.6 | 10463 | 0.96486059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.795 | 0 | 0.00 | 0.795 | 0.81 | 0.795 | 7928 |
| 1740432420 | 0.795 | -0.02 | -2.45 | 0.81 | 0.81 | 0.795 | 1240 |
| 1740173220 | 0.8149999 | 0.0099999 | 1.24 | 0.8199999 | 0.8199999 | 0.8149999 | 88 |
| 1740086820 | 0.805 | -0.03 | -3.59 | 0.805 | 0.805 | 0.805 | 5 |
| 1740000420 | 0.835 | -0.01 | -1.18 | 0.85 | 0.85 | 0.835 | 205 |
| 1739914020 | 0.845 | -0.035 | -3.98 | 0.87 | 0.87 | 0.845 | 4399 |
| 1739827620 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1850 |
| 1739568420 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 335 |
| 1739482020 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1739395620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739309220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739222820 | 0.875 | -0.005 | -0.57 | 0.88 | 0.88 | 0.86 | 5101 |
| 1738963620 | 0.88 | -0.015 | -1.68 | 0.93 | 0.93 | 0.88 | 1101 |
| 1738877220 | 0.895 | 0.015 | 1.70 | 0.89 | 0.895 | 0.89 | 2300 |
| 1738790820 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 250 |
| 1738704420 | 0.865 | 0.015 | 1.76 | 0.84 | 0.88 | 0.84 | 1051 |
| 1738618020 | 0.85 | -0.02 | -2.30 | 0.855 | 0.855 | 0.85 | 924 |
| 1738358820 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1500 |
| 1738272420 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 30 |
| 1738186020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738099620 | 0.855 | 0.01 | 1.18 | 0.875 | 0.875 | 0.855 | 4545 |
| 1738013220 | 0.845 | -0.015 | -1.74 | 0.865 | 0.865 | 0.845 | 6650 |
| 1737754020 | 0.86 | 0.025 | 2.99 | 0.845 | 0.88 | 0.845 | 3404 |
| 1737667620 | 0.835 | -0.005 | -0.60 | 0.86 | 0.86 | 0.835 | 15028 |
| 1737581220 | 0.84 | 0.005 | 0.60 | 0.85 | 0.85 | 0.84 | 5399 |
| 1737494820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737408420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737149220 | 0.835 | 0.01 | 1.21 | 0.8149999 | 0.835 | 0.8149999 | 1365 |
| 1737062820 | 0.825 | 0.035 | 4.43 | 0.8 | 0.825 | 0.8 | 3201 |
| 1736976420 | 0.79 | -0.005 | -0.63 | 0.8 | 0.8 | 0.785 | 4054 |
| 1736890020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.78 | 1700 |
| 1736803620 | 0.795 | -0.03 | -3.64 | 0.81 | 0.81 | 0.795 | 6459 |
| 1736544420 | 0.825 | -0.065 | -7.30 | 0.825 | 0.825 | 0.825 | 7000 |
| 1736458020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736371620 | 0.89 | 0.005 | 0.56 | 0.845 | 0.89 | 0.845 | 4900 |
| 1736285220 | 0.885 | -0.05 | -5.35 | 0.905 | 0.905 | 0.885 | 2772 |
| 1736198820 | 0.935 | 0.025 | 2.75 | 0.91 | 0.935 | 0.895 | 19217 |
| 1735939620 | 0.91 | 0.025 | 2.82 | 0.89 | 0.91 | 0.89 | 480 |
| 1735853220 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.865 | 5657 |
| 1735594020 | 0.875 | -0.015 | -1.69 | 0.88 | 0.89 | 0.875 | 7523 |
| 1735334820 | 0.89 | 0.005 | 0.56 | 0.89 | 0.905 | 0.885 | 551 |
| 1734989220 | 0.885 | 0 | 0.00 | 0.915 | 0.915 | 0.88 | 10009 |
| 1734730020 | 0.885 | -0.01 | -1.12 | 0.88 | 0.885 | 0.87 | 14310 |
| 1734643620 | 0.895 | -0.04 | -4.28 | 0.905 | 0.91 | 0.895 | 11450 |
| 1734557220 | 0.935 | 0.015 | 1.63 | 0.92 | 0.935 | 0.92 | 4975 |
| 1734470820 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 390 |
| 1734384420 | 0.935 | -0.005 | -0.53 | 0.92 | 0.94 | 0.92 | 21143 |
| 1734125220 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.93 | 8208 |
| 1734038820 | 0.93 | -0.02 | -2.11 | 0.94 | 0.955 | 0.93 | 11271 |
| 1733952420 | 0.95 | 0.035 | 3.83 | 0.9 | 0.95 | 0.9 | 22566 |
| 1733866020 | 0.915 | 0.03 | 3.39 | 0.875 | 0.92 | 0.875 | 14302 |
| 1733779620 | 0.885 | 0.025 | 2.91 | 0.88 | 0.89 | 0.87 | 15627 |
| 1733520420 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 3005 |
| 1733434020 | 0.87 | 0.02 | 2.35 | 0.865 | 0.87 | 0.86 | 16499 |
| 1733347620 | 0.85 | 0.045 | 5.59 | 0.835 | 0.85 | 0.835 | 630 |
| 1733261220 | 0.805 | -0.02 | -2.42 | 0.81 | 0.81 | 0.805 | 6101 |
| 1733174820 | 0.825 | -0.025 | -2.94 | 0.86 | 0.86 | 0.81 | 15059 |
| 1732915620 | 0.85 | 0.04 | 4.94 | 0.785 | 0.85 | 0.785 | 24500 |
| 1732829220 | 0.81 | 0.1 | 14.08 | 0.715 | 0.825 | 0.71 | 54457 |
| 1732742820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 6995 |
| 1732656420 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 2960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
