Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -20.1298701299 | 0.77 | 0.79 | 0.515 | 48675 | 0.56242662 | DE |
| 4 | -0.145 | -19.0789473684 | 0.76 | 0.805 | 0.515 | 18666 | 0.62337662 | DE |
| 12 | -0.505 | -45.0892857143 | 1.12 | 1.17 | 0.515 | 9827 | 0.70524103 | DE |
| 26 | -0.385 | -38.5 | 1 | 1.32 | 0.515 | 14697 | 0.90165043 | DE |
| 52 | 0.209 | 51.4778325123 | 0.406 | 1.78 | 0.392 | 12061 | 0.93666908 | DE |
| 156 | -0.125 | -16.8918918919 | 0.74 | 1.78 | 0.392 | 11044 | 0.90361784 | DE |
| 260 | -0.125 | -16.8918918919 | 0.74 | 1.78 | 0.392 | 11044 | 0.90361784 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732051620 | 0.635 | 0.08 | 14.41 | 0.5749999 | 0.635 | 0.5749999 | 12212 |
| 1731965220 | 0.555 | -0.01 | -1.77 | 0.5699999 | 0.61 | 0.555 | 28022 |
| 1731705960 | 0.5649999 | 0.0099999 | 1.80 | 0.55 | 0.5749999 | 0.515 | 46900 |
| 1731619560 | 0.555 | -0.17 | -23.45 | 0.77 | 0.79 | 0.55 | 107565 |
| 1731533160 | 0.725 | -0.035 | -4.61 | 0.75 | 0.785 | 0.725 | 5595 |
| 1731446820 | 0.76 | 0.025 | 3.40 | 0.78 | 0.78 | 0.76 | 7900 |
| 1731360420 | 0.735 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 10500 |
| 1731101220 | 0.735 | -0.015 | -2.00 | 0.72 | 0.735 | 0.7 | 3500 |
| 1731014760 | 0.75 | -0.055 | -6.83 | 0.75 | 0.75 | 0.75 | 3000 |
| 1730928360 | 0.805 | 0.045 | 5.92 | 0.79 | 0.805 | 0.77 | 5250 |
| 1730841960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730755560 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.725 | 19191 |
| 1730496360 | 0.755 | 0.07 | 10.22 | 0.685 | 0.755 | 0.67 | 7989 |
| 1730409960 | 0.685 | 0.05 | 7.87 | 0.665 | 0.685 | 0.665 | 6000 |
| 1730323560 | 0.635 | -0.03 | -4.51 | 0.645 | 0.655 | 0.635 | 4577 |
| 1730237160 | 0.665 | -0.05 | -6.99 | 0.7 | 0.72 | 0.66 | 19818 |
| 1730150760 | 0.715 | 0.01 | 1.42 | 0.715 | 0.715 | 0.715 | 1000 |
| 1729887960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729801560 | 0.705 | -0.055 | -7.24 | 0.76 | 0.76 | 0.685 | 28300 |
| 1729715160 | 0.76 | 0.005 | 0.66 | 0.765 | 0.765 | 0.735 | 8515 |
| 1729628760 | 0.755 | 0 | 0.00 | 0.78 | 0.84 | 0.755 | 13300 |
| 1729542360 | 0.755 | -0.05 | -6.21 | 0.795 | 0.805 | 0.755 | 16326 |
| 1729283160 | 0.805 | 0.025 | 3.21 | 0.775 | 0.805 | 0.775 | 3300 |
| 1729196760 | 0.78 | -0.045 | -5.45 | 0.78 | 0.78 | 0.78 | 1500 |
| 1729110360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729023960 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.84 | 0.81 | 21505 |
| 1728937620 | 0.8199999 | 0.0099999 | 1.23 | 0.825 | 0.875 | 0.78 | 13352 |
| 1728678360 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 2000 |
| 1728591960 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 2810 |
| 1728505560 | 0.8199999 | -0.015 | -1.80 | 0.795 | 0.8199999 | 0.79 | 2810 |
| 1728419160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1728332760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1728073560 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.835 | 880 |
| 1727987220 | 0.845 | 0.015 | 1.81 | 0.81 | 0.845 | 0.81 | 5958 |
| 1727900820 | 0.83 | -0.04 | -4.60 | 0.81 | 0.83 | 0.795 | 5001 |
| 1727814420 | 0.87 | -0.04 | -4.40 | 0.87 | 0.87 | 0.87 | 12 |
| 1727728020 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 500 |
| 1727468760 | 0.92 | 0.075 | 8.88 | 0.905 | 0.92 | 0.865 | 2653 |
| 1727382360 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.8149999 | 14046 |
| 1727295960 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.83 | 7950 |
| 1727209560 | 0.855 | 0.015 | 1.79 | 0.835 | 0.855 | 0.825 | 9501 |
| 1727123160 | 0.84 | -0.04 | -4.55 | 0.915 | 0.935 | 0.8199999 | 10875 |
| 1726864020 | 0.88 | -0.01 | -1.12 | 0.885 | 0.93 | 0.88 | 6301 |
| 1726777560 | 0.89 | -0.07 | -7.29 | 0.935 | 0.935 | 0.89 | 9145 |
| 1726691220 | 0.96 | -0.005 | -0.52 | 0.96 | 0.96 | 0.96 | 3300 |
| 1726604760 | 0.965 | 0.035 | 3.76 | 0.965 | 0.965 | 0.965 | 2500 |
| 1726518420 | 0.93 | -0.07 | -7.00 | 0.95 | 0.95 | 0.93 | 2500 |
| 1726259160 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 1 | 2050 |
| 1726172760 | 1.02 | 0.02 | 2.00 | 0.985 | 1.02 | 0.985 | 3990 |
| 1726086360 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1725999960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725913560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725654360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725567960 | 1.01 | -0.08 | -7.34 | 1.06 | 1.06 | 1.01 | 7559 |
| 1725481560 | 1.09 | -0.07 | -6.03 | 1.05 | 1.09 | 1.05 | 1015 |
| 1725395160 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 300 |
| 1725308760 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 104 |
| 1725049560 | 1.12 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.12 | 1895 |
| 1724963160 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 300 |
| 1724876760 | 1.1 | -0.07 | -5.98 | 1.1 | 1.1 | 1.1 | 450 |
| 1724790420 | 1.17 | 0.09 | 8.33 | 1.17 | 1.17 | 1.17 | 600 |
| 1724704020 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 155 |
| 1724444820 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 68 |
| 1724358360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724271960 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
